Bloom Terminal 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 98,599$ | 10,388.89$ | N/A |
| 2026-07-08 | 155,619$ | 22,039$ | 0.00182010$ |
| 2026-07-07 | 250,098$ | 9,419.82$ | 0.00292512$ |
| 2026-07-06 | 318,987$ | 14,569.46$ | 0.00373084$ |
| 2026-07-05 | 278,019$ | 20,871$ | 0.00325168$ |
| 2026-07-04 | 248,782$ | 8,735.37$ | 0.00290973$ |
| 2026-07-03 | 266,431$ | 18,665.89$ | 0.00311616$ |
| 2026-07-02 | 244,511$ | 13,471.81$ | 0.00285978$ |
| 2026-07-01 | 239,670$ | 16,168.33$ | 0.00280315$ |
| 2026-06-30 | 295,970$ | 11,860.95$ | 0.00346163$ |
| 2026-06-29 | 330,422$ | 36,995$ | 0.00386459$ |
| 2026-06-28 | 260,108$ | 45,924$ | 0.00304220$ |
| 2026-06-27 | 285,468$ | 40,636$ | 0.00333880$ |
| 2026-06-26 | 555,158$ | 147,531$ | 0.00649307$ |
| 2026-06-25 | 305,850$ | 45,462$ | 0.00357719$ |
| 2026-06-24 | 528,191$ | 105,861$ | 0.00617767$ |
| 2026-06-23 | 355,175$ | 33,502$ | 0.00415409$ |
| 2026-06-22 | 196,143$ | 17,959.82$ | 0.00229407$ |
| 2026-06-21 | 161,301$ | 7,794.07$ | 0.00188657$ |
| 2026-06-20 | 161,590$ | 13,372.19$ | 0.00188995$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
