Bloomberg Galaxy Crypto Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 47,447$ | 5,364.93$ | N/A |
| 2026-04-18 | 48,214$ | 12,435.67$ | 1.98$ |
| 2026-04-17 | 47,291$ | 2,345.03$ | 2.01$ |
| 2026-04-16 | 46,968$ | 9,744.17$ | 1.97$ |
| 2026-04-15 | 46,287$ | 47,929$ | 1.96$ |
| 2026-04-14 | 47,063$ | 30,942$ | 1.93$ |
| 2026-04-13 | 44,106$ | 12,036.71$ | 1.96$ |
| 2026-04-12 | 45,572$ | 15,389.03$ | 1.84$ |
| 2026-04-11 | 45,711$ | 1,723.51$ | 1.90$ |
| 2026-04-10 | 44,692$ | 7,900.25$ | 1.91$ |
| 2026-04-09 | 44,551$ | 38,983$ | 1.86$ |
| 2026-04-08 | 45,667$ | 17,257.93$ | 1.86$ |
| 2026-04-07 | 43,179$ | 11,767.76$ | 1.90$ |
| 2026-04-06 | 43,471$ | 1,174.10$ | 1.80$ |
| 2026-04-05 | 42,283$ | 3,840.70$ | 1.81$ |
| 2026-04-04 | 42,081$ | 123.78$ | 1.76$ |
| 2026-04-03 | 42,252$ | 29,696$ | 1.75$ |
| 2026-04-02 | 43,556$ | 8,025.98$ | 1.76$ |
| 2026-04-01 | 42,958$ | 19,979.25$ | 1.82$ |
| 2026-03-31 | 41,961$ | 4,974.21$ | 1.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
