Bloomberg Galaxy Crypto Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 37,425$ | 5,331.99$ | N/A |
| 2026-06-22 | 36,981$ | 1.23$ | 1.56$ |
| 2026-06-21 | 37,825$ | 1,474.51$ | 1.54$ |
| 2026-06-20 | 36,905$ | 271.62$ | 1.58$ |
| 2026-06-19 | 37,178$ | 3,336.61$ | 1.54$ |
| 2026-06-18 | 37,883$ | 1,218.78$ | 1.55$ |
| 2026-06-17 | 38,835$ | 16,080.72$ | 1.58$ |
| 2026-06-16 | 38,922$ | 18,998.06$ | 1.62$ |
| 2026-06-15 | 37,645$ | 3,012.01$ | 1.62$ |
| 2026-06-14 | 36,908$ | 2,948.40$ | 1.57$ |
| 2026-06-13 | 36,489$ | 2,468.72$ | 1.54$ |
| 2026-06-12 | 36,391$ | 19.47$ | 1.52$ |
| 2026-06-11 | 35,285$ | 36.78$ | 1.52$ |
| 2026-06-10 | 35,893$ | 84.73$ | 1.47$ |
| 2026-06-09 | 36,751$ | 11,149.52$ | 1.50$ |
| 2026-06-08 | 36,966$ | 16,239.68$ | 1.53$ |
| 2026-06-07 | 34,946$ | 6,254.87$ | 1.54$ |
| 2026-06-06 | 34,876$ | 45,959$ | 1.46$ |
| 2026-06-05 | 38,101$ | 15,556.26$ | 1.46$ |
| 2026-06-04 | 38,774$ | 25,866$ | 1.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
