Blowfish 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,171.24$ | 13,306.01$ | N/A |
| 2026-06-07 | 11,791.68$ | 791.28$ | 0.00001417$ |
| 2026-06-06 | 13,579.56$ | 438.31$ | 0.00001182$ |
| 2026-06-05 | 15,942.67$ | 396.15$ | 0.00001358$ |
| 2026-06-04 | 18,023.36$ | 1,246.41$ | 0.00001594$ |
| 2026-06-03 | 25,134$ | 3,248.44$ | 0.00001802$ |
| 2026-06-02 | 36,814$ | 15,134.93$ | 0.00002521$ |
| 2026-06-01 | 35,613$ | 8,410.16$ | 0.00003681$ |
| 2026-05-31 | 26,437$ | 692.09$ | 0.00003561$ |
| 2026-05-30 | 23,360$ | 5,274.38$ | 0.00002644$ |
| 2026-05-29 | 18,648.96$ | 9,227.99$ | 0.00002336$ |
| 2026-05-28 | 13,635.82$ | 1,233.90$ | 0.00001865$ |
| 2026-05-27 | 20,910$ | 10,419.92$ | 0.00001364$ |
| 2026-05-26 | 11,145.75$ | 846.57$ | 0.00002091$ |
| 2026-05-25 | 13,791.23$ | 26.27$ | 0.00001115$ |
| 2026-05-24 | 13,993.00$ | 4.67$ | 0.00001379$ |
| 2026-05-23 | 13,795.33$ | 432.78$ | 0.00001399$ |
| 2026-05-22 | 16,294.29$ | 145.52$ | 0.00001376$ |
| 2026-05-21 | 16,878.93$ | 416.09$ | 0.00001629$ |
| 2026-05-20 | 14,712.78$ | 21.31$ | 0.00001688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
