Blox MYRC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,327,141$ | 6,351.58$ | N/A |
| 2026-04-19 | 1,328,720$ | 1,930.59$ | 0.250108$ |
| 2026-04-18 | 1,323,215$ | 17,945.71$ | 0.250192$ |
| 2026-04-17 | 1,328,117$ | 8,910.07$ | 0.249158$ |
| 2026-04-16 | 1,338,608$ | 16,712.04$ | 0.250079$ |
| 2026-04-15 | 1,326,294$ | 45,131$ | 0.252069$ |
| 2026-04-14 | 1,316,577$ | 18,135.70$ | 0.249735$ |
| 2026-04-13 | 1,317,109$ | 13,827.61$ | 0.247985$ |
| 2026-04-12 | 1,332,459$ | 14,376.21$ | 0.247915$ |
| 2026-04-11 | 1,325,214$ | 22,063$ | 0.251007$ |
| 2026-04-10 | 1,317,028$ | 12,675.32$ | 0.249532$ |
| 2026-04-09 | 1,323,025$ | 23,743$ | 0.247977$ |
| 2026-04-08 | 1,346,890$ | 7,714.60$ | 0.249104$ |
| 2026-04-07 | 1,316,660$ | 16,150.60$ | 0.253665$ |
| 2026-04-06 | 1,311,767$ | 17,864.63$ | 0.247827$ |
| 2026-04-05 | 1,314,455$ | 11,576.03$ | 0.246725$ |
| 2026-04-04 | 1,315,973$ | 27,265$ | 0.247506$ |
| 2026-04-03 | 1,319,262$ | 7,814.91$ | 0.247790$ |
| 2026-04-02 | 1,316,262$ | 28,881$ | 0.248399$ |
| 2026-04-01 | 1,317,341$ | 42,298$ | 0.247910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
