Blue Signing Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,898.91$ | 36.12$ | N/A |
| 2026-06-07 | 6,384.58$ | 70.96$ | 0.00000697$ |
| 2026-06-06 | 6,570.22$ | 81.82$ | 0.00000640$ |
| 2026-06-05 | 7,321.95$ | 109.31$ | 0.00000657$ |
| 2026-06-04 | 7,290.80$ | 117.32$ | 0.00000730$ |
| 2026-06-03 | 7,966.69$ | 16.02$ | 0.00000730$ |
| 2026-06-02 | 8,237.07$ | 16.51$ | 0.00000798$ |
| 2026-06-01 | 8,350.71$ | 86.71$ | 0.00000825$ |
| 2026-05-31 | 8,504.72$ | 74.77$ | 0.00000834$ |
| 2026-05-30 | 8,672.38$ | 1.40$ | 0.00000852$ |
| 2026-05-29 | 8,683.01$ | 1.40$ | 0.00000869$ |
| 2026-05-28 | 8,683.01$ | 1.40$ | 0.00000870$ |
| 2026-05-26 | 9,167.39$ | 45.92$ | 0.00000870$ |
| 2026-05-25 | 9,263.73$ | 2.54$ | 0.00000918$ |
| 2026-05-24 | 9,185.21$ | 2.52$ | 0.00000928$ |
| 2026-05-23 | 9,119.71$ | 63.51$ | 0.00000920$ |
| 2026-05-22 | 9,115.82$ | 36.74$ | 0.00000914$ |
| 2026-05-21 | 9,182.33$ | 241.80$ | 0.00000913$ |
| 2026-05-20 | 9,101.32$ | 10.32$ | 0.00000920$ |
| 2026-05-19 | 9,175.97$ | 27.89$ | 0.00000912$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
