BlueSparrow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 462,963$ | 30.60$ | N/A |
| 2026-04-14 | 462,963$ | 30.60$ | 0.01063640$ |
| 2026-04-10 | 426,056$ | 79.17$ | 0.01063640$ |
| 2026-04-09 | 427,974$ | 79.56$ | 0.00977350$ |
| 2026-04-08 | 427,974$ | 79.56$ | 0.00982163$ |
| 2026-04-06 | 404,351$ | 51.80$ | 0.00982163$ |
| 2026-04-05 | 404,351$ | 51.80$ | 0.00927560$ |
| 2026-04-03 | 404,550$ | 932.61$ | 0.00927560$ |
| 2026-04-02 | 426,832$ | 7,170.47$ | 0.00928015$ |
| 2026-04-01 | 352,264$ | 3.04$ | 0.00979490$ |
| 2026-03-31 | 343,141$ | 2.97$ | 0.00807977$ |
| 2026-03-30 | 337,616$ | 12.86$ | 0.00787637$ |
| 2026-03-29 | 344,490$ | 29.47$ | 0.00775279$ |
| 2026-03-28 | 339,568$ | 39.00$ | 0.00790242$ |
| 2026-03-27 | 350,745$ | 20.06$ | 0.00778951$ |
| 2026-03-26 | 350,717$ | 20.06$ | 0.00804591$ |
| 2026-03-24 | 351,460$ | 60.57$ | 0.00804527$ |
| 2026-03-23 | 349,132$ | 60.17$ | 0.00806231$ |
| 2026-03-22 | 362,327$ | 1.32$ | 0.00800891$ |
| 2026-03-21 | 365,778$ | 25.47$ | 0.00831159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
