Bluwhale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 15,824,544$ | 3,490,827$ | N/A |
| 2026-06-01 | 14,107,592$ | 841,874$ | 0.01289736$ |
| 2026-05-31 | 13,657,385$ | 1,109,262$ | 0.01149214$ |
| 2026-05-30 | 14,034,030$ | 939,110$ | 0.01112399$ |
| 2026-05-29 | 14,068,067$ | 1,639,370$ | 0.01142868$ |
| 2026-05-28 | 13,239,289$ | 2,107,710$ | 0.01145524$ |
| 2026-05-27 | 14,802,935$ | 1,485,178$ | 0.01077815$ |
| 2026-05-26 | 15,293,738$ | 3,107,674$ | 0.01202581$ |
| 2026-05-25 | 13,368,258$ | 1,447,525$ | 0.01245209$ |
| 2026-05-24 | 13,701,085$ | 4,007,689$ | 0.01087262$ |
| 2026-05-23 | 10,662,152$ | 1,409,059$ | 0.01115985$ |
| 2026-05-22 | 11,200,748$ | 2,207,605$ | 0.00868253$ |
| 2026-05-21 | 10,889,389$ | 4,740,617$ | 0.00911500$ |
| 2026-05-20 | 11,832,146$ | 9,490,927$ | 0.00888685$ |
| 2026-05-19 | 19,751,125$ | 2,140,380$ | 0.00976911$ |
| 2026-05-18 | 19,457,928$ | 3,512,984$ | 0.01608398$ |
| 2026-05-17 | 19,241,114$ | 2,619,946$ | 0.01582268$ |
| 2026-05-16 | 17,562,669$ | 1,469,142$ | 0.01563712$ |
| 2026-05-15 | 16,044,891$ | 1,912,698$ | 0.01428232$ |
| 2026-05-14 | 15,975,984$ | 1,573,367$ | 0.01305080$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
