bm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 27,542$ | 6,116.18$ | N/A |
| 2026-04-16 | 27,203$ | 6,405.81$ | 0.00002754$ |
| 2026-04-15 | 27,279$ | 5,896.13$ | 0.00002728$ |
| 2026-04-14 | 27,398$ | 5,989.87$ | 0.00002719$ |
| 2026-04-13 | 27,012$ | 6,206.25$ | 0.00002740$ |
| 2026-04-12 | 26,737$ | 6,254.99$ | 0.00002701$ |
| 2026-04-11 | 27,496$ | 6,060.53$ | 0.00002672$ |
| 2026-04-10 | 26,726$ | 6,406.39$ | 0.00002750$ |
| 2026-04-09 | 26,969$ | 5,924.41$ | 0.00002673$ |
| 2026-04-08 | 25,991$ | 6,080.93$ | 0.00002700$ |
| 2026-04-07 | 25,636$ | 5,627.60$ | 0.00002590$ |
| 2026-04-06 | 25,370$ | 5,833.75$ | 0.00002572$ |
| 2026-04-05 | 26,573$ | 5,769.78$ | 0.00002537$ |
| 2026-04-04 | 25,353$ | 5,617.27$ | 0.00002657$ |
| 2026-04-03 | 25,504$ | 5,997.18$ | 0.00002547$ |
| 2026-04-02 | 25,997$ | 5,801.30$ | 0.00002550$ |
| 2026-04-01 | 26,934$ | 6,375.72$ | 0.00002600$ |
| 2026-03-31 | 27,066$ | 6,265.57$ | 0.00002698$ |
| 2026-03-30 | 26,789$ | 6,197.98$ | 0.00002699$ |
| 2026-03-29 | 27,018$ | 5,888.91$ | 0.00002688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
