BMAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 51,287$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 53,741$ | 0.01793837$ |
| 2026-06-19 | 0.000000000000000000$ | 52,148$ | 0.01794295$ |
| 2026-06-18 | 0.000000000000000000$ | 57,197$ | 0.01790020$ |
| 2026-06-17 | 0.000000000000000000$ | 53,441$ | 0.01796363$ |
| 2026-06-16 | 0.000000000000000000$ | 57,117$ | 0.01797046$ |
| 2026-06-15 | 0.000000000000000000$ | 56,941$ | 0.01801831$ |
| 2026-06-14 | 0.000000000000000000$ | 58,088$ | 0.01802764$ |
| 2026-06-13 | 0.000000000000000000$ | 54,898$ | 0.01804223$ |
| 2026-06-12 | 0.000000000000000000$ | 59,062$ | 0.01804944$ |
| 2026-06-11 | 0.000000000000000000$ | 55,633$ | 0.01802058$ |
| 2026-06-10 | 0.000000000000000000$ | 53,687$ | 0.01803173$ |
| 2026-06-09 | 0.000000000000000000$ | 55,573$ | 0.01808847$ |
| 2026-06-08 | 0.000000000000000000$ | 58,414$ | 0.01809349$ |
| 2026-06-07 | 0.000000000000000000$ | 52,865$ | 0.01809237$ |
| 2026-06-06 | 0.000000000000000000$ | 55,886$ | 0.01831190$ |
| 2026-06-05 | 0.000000000000000000$ | 57,065$ | 0.01835458$ |
| 2026-06-04 | 0.000000000000000000$ | 52,791$ | 0.01839973$ |
| 2026-06-03 | 0.000000000000000000$ | 54,631$ | 0.01853462$ |
| 2026-06-02 | 0.000000000000000000$ | 55,348$ | 0.01857483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
