BNB Attestation Service 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 78,080,053$ | 3,541,498$ | N/A |
| 2026-06-21 | 77,361,727$ | 3,221,755$ | 0.03111453$ |
| 2026-06-20 | 76,948,063$ | 4,168,887$ | 0.03091100$ |
| 2026-06-19 | 77,694,643$ | 6,355,873$ | 0.03081365$ |
| 2026-06-18 | 79,803,638$ | 8,406,821$ | 0.03101517$ |
| 2026-06-17 | 73,120,218$ | 8,381,830$ | 0.03192025$ |
| 2026-06-16 | 82,929,130$ | 8,441,649$ | 0.02913244$ |
| 2026-06-15 | 79,335,934$ | 7,939,572$ | 0.03314519$ |
| 2026-06-14 | 85,876,881$ | 7,339,935$ | 0.03173486$ |
| 2026-06-13 | 79,506,416$ | 4,791,885$ | 0.03432385$ |
| 2026-06-12 | 84,726,089$ | 6,570,392$ | 0.03179884$ |
| 2026-06-11 | 74,517,991$ | 5,416,062$ | 0.03384772$ |
| 2026-06-10 | 77,232,225$ | 9,679,359$ | 0.02978909$ |
| 2026-06-09 | 84,370,037$ | 11,541,448$ | 0.03104219$ |
| 2026-06-08 | 80,393,407$ | 8,464,402$ | 0.03375916$ |
| 2026-06-07 | 75,882,358$ | 9,503,500$ | 0.03185866$ |
| 2026-06-06 | 73,402,362$ | 10,599,365$ | 0.03033705$ |
| 2026-06-05 | 66,038,141$ | 9,558,776$ | 0.02935275$ |
| 2026-06-04 | 57,880,969$ | 7,748,967$ | 0.02644464$ |
| 2026-06-03 | 58,834,223$ | 5,628,018$ | 0.02315904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
