BNB Attestation Service 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 24,928,987$ | 6,525,803$ | N/A |
| 2026-04-20 | 19,661,810$ | 3,697,463$ | 0.00995772$ |
| 2026-04-19 | 17,763,538$ | 3,698,087$ | 0.00786460$ |
| 2026-04-18 | 18,665,635$ | 3,999,718$ | 0.00710305$ |
| 2026-04-17 | 18,096,531$ | 2,890,143$ | 0.00746626$ |
| 2026-04-16 | 17,471,725$ | 3,597,739$ | 0.00725005$ |
| 2026-04-15 | 17,278,243$ | 5,300,418$ | 0.00699310$ |
| 2026-04-14 | 17,483,668$ | 5,933,661$ | 0.00693243$ |
| 2026-04-13 | 18,883,371$ | 7,851,335$ | 0.00699341$ |
| 2026-04-12 | 17,384,143$ | 11,925,563$ | 0.00755350$ |
| 2026-04-11 | 21,399,886$ | 19,185,357$ | 0.00704555$ |
| 2026-04-10 | 16,618,761$ | 6,951,139$ | 0.00855967$ |
| 2026-04-09 | 13,643,301$ | 3,135,210$ | 0.00665222$ |
| 2026-04-08 | 15,051,892$ | 5,894,935$ | 0.00548969$ |
| 2026-04-07 | 14,361,151$ | 2,135,604$ | 0.00601656$ |
| 2026-04-06 | 14,657,067$ | 6,252,495$ | 0.00575702$ |
| 2026-04-05 | 11,892,112$ | 3,994,963$ | 0.00583067$ |
| 2026-04-04 | 12,392,507$ | 6,420,061$ | 0.00476803$ |
| 2026-04-03 | 13,926,538$ | 5,801,126$ | 0.00495534$ |
| 2026-04-02 | 15,798,755$ | 5,174,233$ | 0.00556631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
