BNB GOAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,380.62$ | 42.26$ | N/A |
| 2026-04-19 | 5,321.22$ | 210.29$ | 0.00000538$ |
| 2026-04-18 | 5,003.27$ | 70.55$ | 0.00000532$ |
| 2026-04-17 | 4,673.41$ | 65.22$ | 0.00000501$ |
| 2026-04-16 | 4,584.80$ | 1.29$ | 0.00000467$ |
| 2026-04-15 | 4,536.76$ | 4.01$ | 0.00000458$ |
| 2026-04-14 | 4,388.29$ | 20.81$ | 0.00000454$ |
| 2026-04-13 | 4,334.41$ | 23.37$ | 0.00000439$ |
| 2026-04-12 | 4,383.47$ | 5.08$ | 0.00000434$ |
| 2026-04-11 | 4,382.91$ | 65.66$ | 0.00000438$ |
| 2026-04-10 | 4,554.24$ | 244.59$ | 0.00000438$ |
| 2026-04-09 | 4,667.08$ | 151.70$ | 0.00000455$ |
| 2026-04-08 | 4,248.94$ | 6.97$ | 0.00000467$ |
| 2026-04-07 | 4,110.29$ | 85.93$ | 0.00000424$ |
| 2026-04-06 | 3,813.84$ | 27.65$ | 0.00000412$ |
| 2026-04-05 | 3,684.38$ | 27.40$ | 0.00000381$ |
| 2026-04-04 | 3,581.75$ | 2.65$ | 0.00000368$ |
| 2026-04-03 | 3,551.06$ | 26.11$ | 0.00000358$ |
| 2026-04-02 | 3,700.13$ | 69.91$ | 0.00000355$ |
| 2026-04-01 | 3,973.46$ | 65.02$ | 0.00000370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
