BNBShare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 9,452.11$ | 82.92$ | N/A |
| 2026-06-01 | 10,208.47$ | 177.11$ | 0.00001090$ |
| 2026-05-31 | 10,508.83$ | 5.07$ | 0.00001180$ |
| 2026-05-30 | 9,411.61$ | 6.78$ | 0.00001216$ |
| 2026-05-29 | 9,375.25$ | 89.78$ | 0.00001090$ |
| 2026-05-28 | 9,318.33$ | 136.88$ | 0.00001084$ |
| 2026-05-27 | 9,138.22$ | 41.35$ | 0.00001078$ |
| 2026-05-26 | 9,307.95$ | 217.37$ | 0.00001055$ |
| 2026-05-25 | 9,806.20$ | 33.99$ | 0.00001077$ |
| 2026-05-24 | 9,948.62$ | 8.61$ | 0.00001134$ |
| 2026-05-23 | 9,824.20$ | 103.89$ | 0.00001150$ |
| 2026-05-22 | 9,641.01$ | 13.94$ | 0.00001136$ |
| 2026-05-21 | 9,499.82$ | 374.94$ | 0.00001115$ |
| 2026-05-20 | 9,926.00$ | 286.52$ | 0.00001098$ |
| 2026-05-19 | 10,429.36$ | 122.34$ | 0.00001148$ |
| 2026-05-18 | 10,849.08$ | 26.02$ | 0.00001205$ |
| 2026-05-17 | 11,021.95$ | 97.89$ | 0.00001254$ |
| 2026-05-16 | 11,115.52$ | 22.38$ | 0.00001273$ |
| 2026-05-15 | 11,273.09$ | 208.86$ | 0.00001285$ |
| 2026-05-14 | 11,136.90$ | 135.94$ | 0.00001304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
