Bnext B3X 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 0.000000000000000000$ | 4,870.74$ | N/A |
| 2026-07-06 | 0.000000000000000000$ | 4,644.08$ | 0.00005104$ |
| 2026-07-05 | 0.000000000000000000$ | 32.95$ | 0.00004510$ |
| 2026-07-04 | 0.000000000000000000$ | 139.32$ | 0.00004704$ |
| 2026-07-03 | 0.000000000000000000$ | 782.97$ | 0.00004145$ |
| 2026-07-02 | 0.000000000000000000$ | 5.02$ | 0.00005034$ |
| 2026-07-01 | 0.000000000000000000$ | 28.61$ | 0.00005034$ |
| 2026-06-30 | 0.000000000000000000$ | 60.18$ | 0.00005091$ |
| 2026-06-29 | 0.000000000000000000$ | 44.27$ | 0.00005238$ |
| 2026-06-28 | 0.000000000000000000$ | 5.10$ | 0.00005259$ |
| 2026-06-27 | 0.000000000000000000$ | 7.77$ | 0.00005257$ |
| 2026-06-26 | 0.000000000000000000$ | 14.12$ | 0.00005238$ |
| 2026-06-25 | 0.000000000000000000$ | 11.09$ | 0.00005133$ |
| 2026-06-24 | 0.000000000000000000$ | 186.99$ | 0.00005158$ |
| 2026-06-23 | 0.000000000000000000$ | 4,842.42$ | 0.00005293$ |
| 2026-06-22 | 0.000000000000000000$ | 980.48$ | 0.00007976$ |
| 2026-06-21 | 0.000000000000000000$ | 608.59$ | 0.00008807$ |
| 2026-06-20 | 0.000000000000000000$ | 849.16$ | 0.00009021$ |
| 2026-06-19 | 0.000000000000000000$ | 41.98$ | 0.00009435$ |
| 2026-06-18 | 0.000000000000000000$ | 456.26$ | 0.00009612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
