Bnext B3X 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 0.000000000000000000$ | 28.23$ | N/A |
| 2026-05-22 | 0.000000000000000000$ | 609.59$ | 0.00011651$ |
| 2026-05-21 | 0.000000000000000000$ | 1,635.17$ | 0.00011689$ |
| 2026-05-20 | 0.000000000000000000$ | 971.90$ | 0.00011236$ |
| 2026-05-19 | 0.000000000000000000$ | 6,597.43$ | 0.00010717$ |
| 2026-05-18 | 0.000000000000000000$ | 513.82$ | 0.00010356$ |
| 2026-05-17 | 0.000000000000000000$ | 561.92$ | 0.00008443$ |
| 2026-05-16 | 0.000000000000000000$ | 1,438.71$ | 0.00008558$ |
| 2026-05-15 | 0.000000000000000000$ | 599.82$ | 0.00008822$ |
| 2026-05-14 | 0.000000000000000000$ | 474.54$ | 0.00008097$ |
| 2026-05-13 | 0.000000000000000000$ | 8,808.51$ | 0.00007873$ |
| 2026-05-12 | 0.000000000000000000$ | 470.59$ | 0.00007641$ |
| 2026-05-11 | 0.000000000000000000$ | 5,534.43$ | 0.00006715$ |
| 2026-05-10 | 0.000000000000000000$ | 170,230$ | 0.00006998$ |
| 2026-05-09 | 0.000000000000000000$ | 2,344.53$ | 0.00008435$ |
| 2026-05-08 | 0.000000000000000000$ | 4.41$ | 0.00007159$ |
| 2026-05-07 | 0.000000000000000000$ | 618.87$ | 0.00006971$ |
| 2026-05-06 | 0.000000000000000000$ | 976.51$ | 0.00006971$ |
| 2026-05-05 | 0.000000000000000000$ | 112.49$ | 0.00006609$ |
| 2026-05-04 | 0.000000000000000000$ | 28.86$ | 0.00006175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
