BNPL Pay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 655,456$ | 4.91$ | N/A |
| 2026-03-25 | 655,077$ | 14.05$ | 0.01739693$ |
| 2026-03-24 | 655,132$ | 30.29$ | 0.01738688$ |
| 2026-03-23 | 606,604$ | 13.50$ | 0.01738835$ |
| 2026-03-22 | 606,604$ | 96.62$ | 0.01670999$ |
| 2026-03-21 | 617,130$ | 8.09$ | 0.01670999$ |
| 2026-03-20 | 617,125$ | 15.88$ | 0.01700000$ |
| 2026-03-19 | 599,197$ | 59.79$ | 0.01699981$ |
| 2026-03-18 | 604,381$ | 177.55$ | 0.01659841$ |
| 2026-03-17 | 581,077$ | 42.27$ | 0.01709835$ |
| 2026-03-16 | 573,996$ | 18.82$ | 0.01709836$ |
| 2026-03-15 | 564,088$ | 29.98$ | 0.01688999$ |
| 2026-03-14 | 544,088$ | 33.24$ | 0.01659846$ |
| 2026-03-13 | 571,844$ | 159.53$ | 0.01600994$ |
| 2026-03-12 | 587,454$ | 23.98$ | 0.01693282$ |
| 2026-03-11 | 587,503$ | 39.96$ | 0.01778837$ |
| 2026-03-10 | 587,503$ | 39.96$ | 0.01778987$ |
| 2026-03-07 | 531,970$ | 15.98$ | 0.01778987$ |
| 2026-03-06 | 531,970$ | 15.98$ | 0.01778999$ |
| 2026-02-25 | 490,365$ | 19.96$ | 0.01778999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
