BOB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,767,286$ | 1,068.57$ | N/A |
| 2026-06-20 | 1,662,003$ | 5,642.91$ | 0.084156$ |
| 2026-06-19 | 1,760,247$ | 5,704.38$ | 0.079232$ |
| 2026-06-18 | 1,877,069$ | 8,281.63$ | 0.083830$ |
| 2026-06-17 | 2,063,249$ | 6,526.37$ | 0.089350$ |
| 2026-06-16 | 1,788,835$ | 4,858.03$ | 0.098250$ |
| 2026-06-15 | 1,904,935$ | 5,030.51$ | 0.085183$ |
| 2026-06-14 | 1,982,851$ | 1,959.90$ | 0.090711$ |
| 2026-06-13 | 1,856,835$ | 2,713.77$ | 0.094470$ |
| 2026-06-12 | 1,728,753$ | 20,494$ | 0.088817$ |
| 2026-06-11 | 1,583,028$ | 6,071.84$ | 0.082322$ |
| 2026-06-10 | 1,835,813$ | 3,759.08$ | 0.075382$ |
| 2026-06-09 | 1,961,102$ | 1,066.78$ | 0.087556$ |
| 2026-06-08 | 1,936,617$ | 3,909.11$ | 0.093386$ |
| 2026-06-07 | 1,944,749$ | 4,050.69$ | 0.092220$ |
| 2026-06-06 | 1,928,054$ | 44,985$ | 0.092565$ |
| 2026-06-05 | 1,593,400$ | 5,611.96$ | 0.091804$ |
| 2026-06-04 | 1,792,064$ | 4,621.83$ | 0.075946$ |
| 2026-06-03 | 1,888,612$ | 4,801.82$ | 0.085371$ |
| 2026-06-02 | 1,790,514$ | 3,109.63$ | 0.089934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
