BOB (Build on Bitcoin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 18,999,271$ | 2,470,490$ | N/A |
| 2026-06-04 | 19,975,031$ | 3,589,655$ | 0.00629016$ |
| 2026-06-03 | 19,993,941$ | 3,456,070$ | 0.00661036$ |
| 2026-06-02 | 20,686,155$ | 5,498,710$ | 0.00661618$ |
| 2026-06-01 | 21,136,429$ | 2,612,169$ | 0.00684975$ |
| 2026-05-31 | 21,308,693$ | 4,303,185$ | 0.00723659$ |
| 2026-05-30 | 21,509,737$ | 3,807,280$ | 0.00728569$ |
| 2026-05-29 | 24,127,818$ | 9,220,195$ | 0.00736603$ |
| 2026-05-28 | 28,659,755$ | 10,080,775$ | 0.00826052$ |
| 2026-05-27 | 21,200,602$ | 3,537,973$ | 0.00982118$ |
| 2026-05-26 | 23,505,256$ | 7,121,609$ | 0.00725698$ |
| 2026-05-25 | 23,387,750$ | 5,572,930$ | 0.00801137$ |
| 2026-05-24 | 25,007,319$ | 8,882,189$ | 0.00800603$ |
| 2026-05-23 | 27,685,363$ | 33,633,880$ | 0.00854093$ |
| 2026-05-22 | 20,821,221$ | 11,581,984$ | 0.00951687$ |
| 2026-05-21 | 16,957,234$ | 3,155,691$ | 0.00732653$ |
| 2026-05-20 | 17,419,923$ | 3,999,954$ | 0.00579703$ |
| 2026-05-19 | 18,162,857$ | 11,013,895$ | 0.00596454$ |
| 2026-05-18 | 22,288,556$ | 27,521,408$ | 0.00620924$ |
| 2026-05-17 | 18,620,692$ | 5,351,728$ | 0.00755823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
