BOB Gateway Bridged USDC (BOB Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 144,015$ | 23.50$ | N/A |
| 2026-06-22 | 144,127$ | 1.93$ | 1.001$ |
| 2026-06-21 | 144,127$ | 3.82$ | 1.002$ |
| 2026-06-20 | 143,270$ | 8.39$ | 1.002$ |
| 2026-06-19 | 142,129$ | 4.98$ | 0.995821$ |
| 2026-06-18 | 144,093$ | 8.30$ | 0.987916$ |
| 2026-06-17 | 143,867$ | 4.53$ | 1.002$ |
| 2026-06-16 | 143,361$ | 95.38$ | 0.999983$ |
| 2026-06-15 | 144,328$ | 3.16$ | 0.995306$ |
| 2026-06-14 | 146,139$ | 13.09$ | 1.002$ |
| 2026-06-13 | 145,354$ | 5.11$ | 1.007$ |
| 2026-06-12 | 145,475$ | 18.92$ | 1.002$ |
| 2026-06-11 | 145,677$ | 8.97$ | 1.003$ |
| 2026-06-10 | 146,134$ | 169.22$ | 1.004$ |
| 2026-06-09 | 144,496$ | 88.27$ | 1.007$ |
| 2026-06-08 | 145,601$ | 55.01$ | 0.995998$ |
| 2026-06-07 | 144,680$ | 3.18$ | 1.004$ |
| 2026-06-06 | 141,888$ | 24.07$ | 0.997262$ |
| 2026-06-05 | 141,983$ | 25.10$ | 0.995519$ |
| 2026-06-04 | 143,745$ | 157.90$ | 0.996192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
