BOB Network Bridged USDT (BOB Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 162,227$ | 22.02$ | N/A |
| 2026-06-22 | 162,229$ | 1.89$ | 0.998788$ |
| 2026-06-21 | 162,227$ | 50.65$ | 0.998800$ |
| 2026-06-20 | 162,265$ | 228.26$ | 0.998788$ |
| 2026-06-19 | 162,241$ | 299.26$ | 0.999048$ |
| 2026-06-18 | 162,271$ | 93.04$ | 0.998870$ |
| 2026-06-17 | 162,250$ | 223.49$ | 0.999056$ |
| 2026-06-16 | 162,976$ | 1,369.20$ | 0.998914$ |
| 2026-06-15 | 162,968$ | 76.80$ | 0.999360$ |
| 2026-06-14 | 163,011$ | 89.31$ | 0.999313$ |
| 2026-06-13 | 162,985$ | 24.87$ | 0.999580$ |
| 2026-06-12 | 162,900$ | 132.01$ | 0.999415$ |
| 2026-06-11 | 162,916$ | 216.83$ | 0.998895$ |
| 2026-06-10 | 162,975$ | 623.19$ | 0.998979$ |
| 2026-06-09 | 163,021$ | 86.81$ | 0.999356$ |
| 2026-06-08 | 163,010$ | 338.67$ | 0.999655$ |
| 2026-06-07 | 164,830$ | 557.07$ | 0.999571$ |
| 2026-06-06 | 164,858$ | 1,324.42$ | 0.999565$ |
| 2026-06-05 | 164,729$ | 1,397.04$ | 0.999705$ |
| 2026-06-04 | 165,783$ | 1,166.76$ | 0.998925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
