Bobo 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,869,680$ | 483,238$ | N/A |
| 2026-11-08 | 5,457,603$ | 176,574$ | 0.00486976$ |
| 2026-11-07 | 5,599,615$ | 491,871$ | 0.00545769$ |
| 2026-11-06 | 5,555,708$ | 475,959$ | 0.00559970$ |
| 2026-11-05 | 5,712,755$ | 522,717$ | 0.00555579$ |
| 2026-11-04 | 5,422,855$ | 542,138$ | 0.00571284$ |
| 2026-11-03 | 5,244,405$ | 488,205$ | 0.00542294$ |
| 2026-11-02 | 5,475,922$ | 456,742$ | 0.00524449$ |
| 2026-11-01 | 5,432,198$ | 473,342$ | 0.00547601$ |
| 2026-10-31 | 5,415,078$ | 471,686$ | 0.00543228$ |
| 2026-10-30 | 5,240,536$ | 461,458$ | 0.00541516$ |
| 2026-10-29 | 5,433,802$ | 520,406$ | 0.00524062$ |
| 2026-10-28 | 5,125,507$ | 569,328$ | 0.00543389$ |
| 2026-10-27 | 4,602,981$ | 467,428$ | 0.00512559$ |
| 2026-10-26 | 4,735,602$ | 450,692$ | 0.00460305$ |
| 2026-10-25 | 4,667,343$ | 498,770$ | 0.00473568$ |
| 2026-10-24 | 4,624,299$ | 469,456$ | 0.00466741$ |
| 2026-10-23 | 4,558,741$ | 499,797$ | 0.00462437$ |
| 2026-10-22 | 5,085,961$ | 484,160$ | 0.00455881$ |
| 2026-10-21 | 5,028,699$ | 496,799$ | 0.00508603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
