Bobo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 127,243$ | 700.26$ | N/A |
| 2026-05-23 | 127,903$ | 150.24$ | 0.000000000302460$ |
| 2026-05-22 | 131,711$ | 1,378.39$ | 0.000000000304032$ |
| 2026-05-21 | 139,411$ | 3,071.29$ | 0.000000000313077$ |
| 2026-05-20 | 142,623$ | 28.84$ | 0.000000000331386$ |
| 2026-05-19 | 143,683$ | 2,083.04$ | 0.000000000339082$ |
| 2026-05-18 | 149,177$ | 2,313.28$ | 0.000000000341406$ |
| 2026-05-17 | 165,613$ | 17.81$ | 0.000000000355333$ |
| 2026-05-16 | 169,743$ | 6,187.92$ | 0.000000000393672$ |
| 2026-05-15 | 170,868$ | 3,059.03$ | 0.000000000403570$ |
| 2026-05-14 | 166,022$ | 1,896.33$ | 0.000000000406162$ |
| 2026-05-13 | 171,672$ | 2,282.24$ | 0.000000000394664$ |
| 2026-05-12 | 181,135$ | 476.04$ | 0.000000000408083$ |
| 2026-05-11 | 184,723$ | 16,055.80$ | 0.000000000430566$ |
| 2026-05-10 | 204,000$ | 459.20$ | 0.000000000438846$ |
| 2026-05-09 | 202,083$ | 4,594.27$ | 0.000000000484908$ |
| 2026-05-08 | 186,060$ | 6,586.57$ | 0.000000000480725$ |
| 2026-05-07 | 221,996$ | 11,584.65$ | 0.000000000442307$ |
| 2026-05-06 | 262,104$ | 44,298$ | 0.000000000528033$ |
| 2026-05-05 | 352,649$ | 183,967$ | 0.000000000623035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
