BOBz 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,625.21$ | 35.07$ | N/A |
| 2026-06-20 | 16,719.80$ | 62.82$ | 0.000000000023750$ |
| 2026-06-19 | 16,654.81$ | 61.35$ | 0.000000000023882$ |
| 2026-06-18 | 17,162.43$ | 11.84$ | 0.000000000023793$ |
| 2026-06-17 | 17,287.55$ | 143.90$ | 0.000000000024458$ |
| 2026-06-16 | 17,592.33$ | 26.32$ | 0.000000000024700$ |
| 2026-06-15 | 17,749.46$ | 40.68$ | 0.000000000025136$ |
| 2026-06-14 | 16,752.55$ | 35.70$ | 0.000000000025374$ |
| 2026-06-13 | 16,712.67$ | 17.87$ | 0.000000000023932$ |
| 2026-06-12 | 16,922.37$ | 18.82$ | 0.000000000023875$ |
| 2026-06-11 | 16,505.30$ | 53.05$ | 0.000000000024147$ |
| 2026-06-10 | 16,733.82$ | 74.64$ | 0.000000000023597$ |
| 2026-06-09 | 17,573.49$ | 4.32$ | 0.000000000023987$ |
| 2026-06-08 | 17,152.81$ | 42.39$ | 0.000000000025121$ |
| 2026-06-07 | 16,600.46$ | 5.86$ | 0.000000000024479$ |
| 2026-06-06 | 16,347.67$ | 17.34$ | 0.000000000023715$ |
| 2026-06-05 | 17,199.08$ | 32.32$ | 0.000000000023367$ |
| 2026-06-04 | 17,202.22$ | 80.87$ | 0.000000000024570$ |
| 2026-06-03 | 17,314.18$ | 54.45$ | 0.000000000024579$ |
| 2026-06-02 | 17,915.76$ | 119.31$ | 0.000000000024732$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
