Bodoggos Strategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 31,676$ | 1.23$ | N/A |
| 2026-04-19 | 32,707$ | 38.88$ | 0.00003316$ |
| 2026-04-18 | 32,707$ | 38.88$ | 0.00003425$ |
| 2026-04-17 | 33,887$ | 8.87$ | 0.00003425$ |
| 2026-04-16 | 32,474$ | 16.94$ | 0.00003548$ |
| 2026-04-15 | 31,919$ | 1.32$ | 0.00003400$ |
| 2026-04-14 | 32,974$ | 19.01$ | 0.00003343$ |
| 2026-04-13 | 31,119$ | 6.18$ | 0.00003452$ |
| 2026-04-12 | 32,375$ | 58.57$ | 0.00003258$ |
| 2026-04-11 | 31,913$ | 1.94$ | 0.00003390$ |
| 2026-04-10 | 31,913$ | 1.94$ | 0.00003342$ |
| 2026-03-28 | 31,826$ | 1.72$ | 0.00003342$ |
| 2026-03-27 | 31,826$ | 1.72$ | 0.00003333$ |
| 2026-03-26 | 35,732$ | 20.97$ | 0.00003333$ |
| 2026-03-25 | 34,691$ | 93.71$ | 0.00003741$ |
| 2026-03-24 | 35,027$ | 94.61$ | 0.00003632$ |
| 2026-03-23 | 35,024$ | 94.62$ | 0.00003667$ |
| 2026-03-21 | 34,420$ | 6.89$ | 0.00003668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
