Boeing (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,407,005$ | 391,467$ | N/A |
| 2026-06-04 | 1,356,162$ | 668,451$ | 218.11$ |
| 2026-06-03 | 1,400,291$ | 1,535,272$ | 210.28$ |
| 2026-06-02 | 1,449,860$ | 1,626,840$ | 216.61$ |
| 2026-06-01 | 1,490,130$ | 1,727,051$ | 224.14$ |
| 2026-05-31 | 1,485,861$ | 1,783,806$ | 229.59$ |
| 2026-05-30 | 1,485,428$ | 1,673,133$ | 229.69$ |
| 2026-05-29 | 1,478,991$ | 1,632,549$ | 229.63$ |
| 2026-05-28 | 1,456,035$ | 1,612,692$ | 228.91$ |
| 2026-05-27 | 1,423,275$ | 1,692,295$ | 224.44$ |
| 2026-05-26 | 1,417,845$ | 1,597,690$ | 219.28$ |
| 2026-05-25 | 1,417,394$ | 1,529,820$ | 217.39$ |
| 2026-05-24 | 1,417,826$ | 1,647,753$ | 217.38$ |
| 2026-05-23 | 1,428,297$ | 1,592,500$ | 217.39$ |
| 2026-05-22 | 1,435,885$ | 1,664,938$ | 218.99$ |
| 2026-05-21 | 1,444,741$ | 1,689,996$ | 220.33$ |
| 2026-05-20 | 1,364,794$ | 1,575,252$ | 221.51$ |
| 2026-05-19 | 1,395,626$ | 1,653,706$ | 215.80$ |
| 2026-05-18 | 1,429,748$ | 1,631,552$ | 219.54$ |
| 2026-05-17 | 1,429,668$ | 1,623,740$ | 223.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
