Boeing Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 7,076.96$ | 355,183$ | N/A |
| 2026-10-27 | 57,244$ | 51,313$ | 168.32$ |
| 2026-10-26 | 57,191$ | 17.86$ | 188.24$ |
| 2026-10-24 | 8,761.62$ | 73,676$ | 188.06$ |
| 2026-10-23 | 3,293.43$ | 5,668.28$ | 187.91$ |
| 2026-10-22 | 774.01$ | 2,591.92$ | 187.55$ |
| 2026-10-21 | 2,391.67$ | 5,575.35$ | 191.55$ |
| 2026-10-20 | 1,040.67$ | 2,950.44$ | 191.02$ |
| 2026-10-19 | 1,023.92$ | 22.68$ | 191.86$ |
| 2026-10-17 | 1,220.05$ | 191.52$ | 188.78$ |
| 2026-10-16 | 1,221.15$ | 191.53$ | 189.63$ |
| 2026-10-15 | 10,604.24$ | 9,398.50$ | 189.80$ |
| 2026-10-14 | 10,577.48$ | 9,398.24$ | 184.12$ |
| 2026-10-13 | 11,009.69$ | 100.57$ | 183.66$ |
| 2026-10-12 | 10,966.19$ | 100.57$ | 189.41$ |
| 2026-10-10 | 11,019.64$ | 49.51$ | 188.66$ |
| 2026-10-09 | 11,165.66$ | 423.31$ | 190.44$ |
| 2026-10-08 | 11,221.22$ | 51.26$ | 187.37$ |
| 2026-10-07 | 11,295.21$ | 1,404,463$ | 188.30$ |
| 2026-10-06 | 11,512.47$ | 19.97$ | 189.79$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
