BOGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 6.23$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 6.48$ | 0.00001492$ |
| 2026-04-16 | 0.000000000000000000$ | 6.47$ | 0.00001428$ |
| 2026-04-13 | 0.000000000000000000$ | 1.067$ | 0.00001427$ |
| 2026-04-12 | 0.000000000000000000$ | 1.28$ | 0.00001340$ |
| 2026-04-11 | 0.000000000000000000$ | 1.28$ | 0.00001425$ |
| 2026-04-09 | 0.000000000000000000$ | 1.15$ | 0.00001425$ |
| 2026-04-08 | 0.000000000000000000$ | 1.15$ | 0.00001266$ |
| 2026-04-07 | 0.000000000000000000$ | 1.16$ | 0.00001266$ |
| 2026-04-06 | 0.000000000000000000$ | 1.16$ | 0.00001276$ |
| 2026-04-05 | 0.000000000000000000$ | 3.06$ | 0.00001276$ |
| 2026-04-04 | 0.000000000000000000$ | 3.06$ | 0.00001249$ |
| 2026-04-03 | 0.000000000000000000$ | 3.06$ | 0.00001248$ |
| 2026-03-29 | 0.000000000000000000$ | 7.32$ | 0.00001248$ |
| 2026-03-28 | 0.000000000000000000$ | 9.63$ | 0.00001242$ |
| 2026-03-27 | 0.000000000000000000$ | 12.69$ | 0.00001230$ |
| 2026-03-26 | 0.000000000000000000$ | 14.29$ | 0.00001257$ |
| 2026-03-25 | 0.000000000000000000$ | 5.51$ | 0.00001319$ |
| 2026-03-24 | 0.000000000000000000$ | 5.51$ | 0.00001342$ |
| 2026-03-19 | 0.000000000000000000$ | 6.29$ | 0.00001342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
