Bomb Crypto (BNB) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,265,719$ | 1,332.25$ | N/A |
| 2026-06-20 | 1,244,062$ | 5,827.47$ | 0.01443307$ |
| 2026-06-19 | 1,182,563$ | 13,858.97$ | 0.01413982$ |
| 2026-06-18 | 1,300,345$ | 70,202$ | 0.01348269$ |
| 2026-06-17 | 1,051,065$ | 1,051.23$ | 0.01482373$ |
| 2026-06-16 | 1,068,511$ | 11,865.06$ | 0.01200710$ |
| 2026-06-15 | 1,064,053$ | 14,209.17$ | 0.01218204$ |
| 2026-06-14 | 977,691$ | 2,876.12$ | 0.01213004$ |
| 2026-06-13 | 988,139$ | 60,552$ | 0.01115017$ |
| 2026-06-12 | 972,253$ | 10,851.80$ | 0.01126770$ |
| 2026-06-11 | 784,467$ | 5,911.02$ | 0.01107793$ |
| 2026-06-10 | 774,087$ | 17,031.41$ | 0.00894280$ |
| 2026-06-09 | 745,369$ | 5,266.87$ | 0.00885314$ |
| 2026-06-08 | 688,602$ | 2,979.64$ | 0.00850044$ |
| 2026-06-07 | 661,771$ | 1,287.86$ | 0.00780244$ |
| 2026-06-06 | 660,662$ | 9,095.94$ | 0.00754366$ |
| 2026-06-05 | 668,633$ | 2,832.55$ | 0.00753144$ |
| 2026-06-04 | 670,972$ | 4,500.71$ | 0.00762384$ |
| 2026-06-03 | 676,941$ | 3,201.53$ | 0.00764602$ |
| 2026-06-02 | 707,637$ | 2,431.89$ | 0.00771702$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
