Bomb Crypto (BNB) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 390,355$ | 509.33$ | N/A |
| 2026-03-25 | 384,381$ | 272.45$ | 0.00444999$ |
| 2026-03-24 | 384,662$ | 414.86$ | 0.00437807$ |
| 2026-03-23 | 379,163$ | 1,648.93$ | 0.00438509$ |
| 2026-03-22 | 385,209$ | 8,415.75$ | 0.00432240$ |
| 2026-03-21 | 387,854$ | 1,163.78$ | 0.00439133$ |
| 2026-03-20 | 383,822$ | 3,259.87$ | 0.00442366$ |
| 2026-03-19 | 398,322$ | 9,265.65$ | 0.00437597$ |
| 2026-03-18 | 404,868$ | 829.57$ | 0.00453825$ |
| 2026-03-17 | 402,397$ | 683.94$ | 0.00461397$ |
| 2026-03-16 | 399,498$ | 229.09$ | 0.00458727$ |
| 2026-03-15 | 391,705$ | 5,819.49$ | 0.00455008$ |
| 2026-03-14 | 399,123$ | 1,137.18$ | 0.00446537$ |
| 2026-03-13 | 400,972$ | 722.04$ | 0.00454881$ |
| 2026-03-12 | 402,840$ | 6,529.66$ | 0.00457102$ |
| 2026-03-11 | 392,142$ | 4,612.01$ | 0.00459231$ |
| 2026-03-10 | 386,129$ | 4,461.83$ | 0.00447137$ |
| 2026-03-09 | 368,196$ | 641.35$ | 0.00439986$ |
| 2026-03-08 | 375,471$ | 108.92$ | 0.00419098$ |
| 2026-03-07 | 379,390$ | 2,964.42$ | 0.00428031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
