BOMO on Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,582.58$ | 3.41$ | N/A |
| 2026-06-07 | 13,987.41$ | 12.12$ | 0.00003827$ |
| 2026-06-06 | 14,082.35$ | 29.02$ | 0.00003681$ |
| 2026-06-05 | 15,636.41$ | 39.35$ | 0.00003696$ |
| 2026-06-04 | 16,201.28$ | 22.12$ | 0.00004099$ |
| 2026-06-03 | 16,583.27$ | 283.10$ | 0.00004254$ |
| 2026-06-02 | 15,810.29$ | 533.71$ | 0.00004363$ |
| 2026-06-01 | 16,023.66$ | 977.56$ | 0.00004150$ |
| 2026-05-31 | 15,451.30$ | 478.09$ | 0.00004212$ |
| 2026-05-30 | 18,462.65$ | 79.47$ | 0.00004058$ |
| 2026-05-29 | 17,405.49$ | 2.74$ | 0.00004846$ |
| 2026-05-28 | 17,719.53$ | 2.79$ | 0.00004568$ |
| 2026-05-27 | 18,346.20$ | 116.53$ | 0.00004651$ |
| 2026-05-26 | 18,407.70$ | 2.10$ | 0.00004818$ |
| 2026-05-25 | 18,424.69$ | 152.11$ | 0.00004831$ |
| 2026-05-24 | 17,595.70$ | 16.26$ | 0.00004835$ |
| 2026-05-23 | 17,288.89$ | 12.70$ | 0.00004618$ |
| 2026-05-22 | 18,283.05$ | 2.36$ | 0.00004549$ |
| 2026-05-21 | 18,232.93$ | 5.88$ | 0.00004799$ |
| 2026-05-20 | 17,798.55$ | 4.84$ | 0.00004786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
