Bonk 2.0 (Sol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 31,141$ | 140.97$ | N/A |
| 2026-06-21 | 31,026$ | 2.34$ | 0.000000000419206$ |
| 2026-06-20 | 30,195$ | 12.64$ | 0.000000000418024$ |
| 2026-06-19 | 30,224$ | 10.11$ | 0.000000000406830$ |
| 2026-06-18 | 31,177$ | 4.09$ | 0.000000000407226$ |
| 2026-06-17 | 31,947$ | 6.72$ | 0.000000000420068$ |
| 2026-06-16 | 30,736$ | 2.16$ | 0.000000000430439$ |
| 2026-06-15 | 30,899$ | 2.16$ | 0.000000000414121$ |
| 2026-06-14 | 29,780$ | 3.15$ | 0.000000000415543$ |
| 2026-06-13 | 29,009$ | 158.83$ | 0.000000000403093$ |
| 2026-06-12 | 27,062$ | 14.99$ | 0.000000000390851$ |
| 2026-06-11 | 25,502$ | 15.93$ | 0.000000000364616$ |
| 2026-06-10 | 26,661$ | 1.90$ | 0.000000000343740$ |
| 2026-06-09 | 27,062$ | 3.01$ | 0.000000000357216$ |
| 2026-06-08 | 27,062$ | 3.01$ | 0.000000000364622$ |
| 2026-06-07 | 25,251$ | 2.89$ | 0.000000000364622$ |
| 2026-06-06 | 25,782$ | 2.94$ | 0.000000000340216$ |
| 2026-06-05 | 25,782$ | 2.94$ | 0.000000000349179$ |
| 2026-06-04 | 29,589$ | 22.52$ | 0.000000000349179$ |
| 2026-06-03 | 30,032$ | 64.42$ | 0.000000000398664$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
