Bonk 2.0 (Sol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 35,052$ | 427.76$ | N/A |
| 2026-04-20 | 29,067$ | 34.42$ | 0.000000000472277$ |
| 2026-04-19 | 29,990$ | 397.19$ | 0.000000000391638$ |
| 2026-04-18 | 26,091$ | 1.039$ | 0.000000000403895$ |
| 2026-04-17 | 26,217$ | 12.52$ | 0.000000000351543$ |
| 2026-04-16 | 25,022$ | 6.22$ | 0.000000000351561$ |
| 2026-04-15 | 24,497$ | 1.98$ | 0.000000000338707$ |
| 2026-04-14 | 25,687$ | 6.44$ | 0.000000000330055$ |
| 2026-04-13 | 24,357$ | 30.31$ | 0.000000000346093$ |
| 2026-04-12 | 24,357$ | 30.31$ | 0.000000000328169$ |
| 2026-04-11 | 24,241$ | 6.63$ | 0.000000000328169$ |
| 2026-04-10 | 24,231$ | 6.65$ | 0.000000000326618$ |
| 2026-04-09 | 24,345$ | 6.65$ | 0.000000000328016$ |
| 2026-04-08 | 23,157$ | 1.16$ | 0.000000000328019$ |
| 2026-04-07 | 23,266$ | 1.16$ | 0.000000000313590$ |
| 2026-04-06 | 23,952$ | 50.95$ | 0.000000000315634$ |
| 2026-04-05 | 24,203$ | 3.24$ | 0.000000000322711$ |
| 2026-04-04 | 24,080$ | 6.69$ | 0.000000000326105$ |
| 2026-04-03 | 23,657$ | 6.63$ | 0.000000000326098$ |
| 2026-04-02 | 24,852$ | 37.92$ | 0.000000000318745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
