Bonk Level Saviour 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 104,533$ | 2.16$ | N/A |
| 2026-06-21 | 105,223$ | 16.35$ | 0.00616333$ |
| 2026-06-20 | 98,189$ | 1.30$ | 0.00618650$ |
| 2026-06-19 | 100,382$ | 1.33$ | 0.00577713$ |
| 2026-06-18 | 103,530$ | 6.27$ | 0.00590453$ |
| 2026-06-17 | 105,726$ | 15,208.05$ | 0.00609136$ |
| 2026-06-16 | 103,242$ | 6.70$ | 0.00621083$ |
| 2026-06-15 | 103,242$ | 6.70$ | 0.00607443$ |
| 2026-06-14 | 96,923$ | 4.39$ | 0.00607443$ |
| 2026-06-13 | 96,622$ | 3.98$ | 0.00570265$ |
| 2026-06-12 | 94,604$ | 11.84$ | 0.00568492$ |
| 2026-06-11 | 92,141$ | 6.86$ | 0.00556617$ |
| 2026-06-10 | 93,856$ | 14.22$ | 0.00541477$ |
| 2026-06-09 | 97,093$ | 8.75$ | 0.00548168$ |
| 2026-06-08 | 95,132$ | 21.64$ | 0.00572186$ |
| 2026-06-07 | 89,509$ | 4.69$ | 0.00562274$ |
| 2026-06-06 | 91,328$ | 14.50$ | 0.00526612$ |
| 2026-06-05 | 99,905$ | 44.37$ | 0.00537293$ |
| 2026-06-04 | 99,905$ | 44.37$ | 0.00584894$ |
| 2026-06-03 | 113,089$ | 3.34$ | 0.00584894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
