Bonk Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 16,396,900$ | 1,206.64$ | N/A |
| 2026-04-20 | 16,046,330$ | 3,310.30$ | 100.27$ |
| 2026-04-19 | 17,017,098$ | 845.18$ | 98.12$ |
| 2026-04-18 | 17,124,062$ | 755.90$ | 104.05$ |
| 2026-04-17 | 17,088,018$ | 4,887.00$ | 104.69$ |
| 2026-04-16 | 16,269,333$ | 1,426.21$ | 104.47$ |
| 2026-04-15 | 16,089,133$ | 1,443.92$ | 99.47$ |
| 2026-04-14 | 16,599,121$ | 4,737.62$ | 98.37$ |
| 2026-04-13 | 15,639,724$ | 2,174.08$ | 101.51$ |
| 2026-04-12 | 16,273,830$ | 8,461.47$ | 95.61$ |
| 2026-04-11 | 16,262,774$ | 3,929.56$ | 99.49$ |
| 2026-04-10 | 15,969,745$ | 10,263.10$ | 99.40$ |
| 2026-04-09 | 15,884,839$ | 57,874$ | 97.62$ |
| 2026-04-08 | 16,507,973$ | 67,477$ | 96.81$ |
| 2026-04-07 | 15,784,379$ | 85.02$ | 100.53$ |
| 2026-04-06 | 16,164,859$ | 2,268.93$ | 93.63$ |
| 2026-04-05 | 15,934,359$ | 1,880.52$ | 95.93$ |
| 2026-04-04 | 15,832,074$ | 4,441.67$ | 94.52$ |
| 2026-04-03 | 15,612,921$ | 5,424.87$ | 93.91$ |
| 2026-04-02 | 16,055,915$ | 40,166$ | 92.61$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
