Bonk Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 9,945,631$ | 6,364.77$ | N/A |
| 2026-06-22 | 10,083,926$ | 29,629$ | 85.03$ |
| 2026-06-21 | 10,146,930$ | 983.62$ | 86.19$ |
| 2026-06-20 | 9,611,034$ | 497.46$ | 86.74$ |
| 2026-06-19 | 9,614,137$ | 4,510.42$ | 82.15$ |
| 2026-06-18 | 9,964,064$ | 2,611.21$ | 82.18$ |
| 2026-06-17 | 10,186,201$ | 4,570.68$ | 85.16$ |
| 2026-06-16 | 10,218,005$ | 6,578.35$ | 86.97$ |
| 2026-06-15 | 9,829,072$ | 9,095.42$ | 87.32$ |
| 2026-06-14 | 9,557,341$ | 2,185.30$ | 83.90$ |
| 2026-06-13 | 9,223,264$ | 5,485.41$ | 81.58$ |
| 2026-06-12 | 9,276,419$ | 2,594.65$ | 78.73$ |
| 2026-06-11 | 8,744,229$ | 4,899.36$ | 79.18$ |
| 2026-06-10 | 8,991,330$ | 3,712.10$ | 74.64$ |
| 2026-06-09 | 9,290,151$ | 3,018.24$ | 76.75$ |
| 2026-06-08 | 9,164,347$ | 2,806.53$ | 79.30$ |
| 2026-06-07 | 8,797,407$ | 5,530.60$ | 78.22$ |
| 2026-06-06 | 8,727,468$ | 7,772.56$ | 75.10$ |
| 2026-06-05 | 9,503,527$ | 8,479.81$ | 74.49$ |
| 2026-06-04 | 9,913,985$ | 50,629$ | 81.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
