Bonk 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 236,320,077$ | 17,228,873$ | N/A |
| 2026-11-08 | 247,103,434$ | 14,767,293$ | 0.00000269$ |
| 2026-11-07 | 249,728,219$ | 19,854,264$ | 0.00000281$ |
| 2026-11-06 | 247,465,759$ | 31,787,018$ | 0.00000284$ |
| 2026-11-05 | 267,066,769$ | 38,577,423$ | 0.00000281$ |
| 2026-11-04 | 254,154,159$ | 17,586,956$ | 0.00000304$ |
| 2026-11-03 | 245,687,414$ | 16,329,503$ | 0.00000289$ |
| 2026-11-02 | 257,649,793$ | 11,996,351$ | 0.00000279$ |
| 2026-11-01 | 256,467,807$ | 16,258,398$ | 0.00000293$ |
| 2026-10-31 | 262,607,495$ | 38,073,233$ | 0.00000291$ |
| 2026-10-30 | 246,163,609$ | 41,172,543$ | 0.00000298$ |
| 2026-10-29 | 278,002,002$ | 30,157,946$ | 0.00000280$ |
| 2026-10-28 | 269,488,078$ | 23,267,248$ | 0.00000316$ |
| 2026-10-27 | 267,442,143$ | 27,018,049$ | 0.00000306$ |
| 2026-10-26 | 264,499,693$ | 22,261,542$ | 0.00000304$ |
| 2026-10-25 | 277,962,640$ | 34,275,458$ | 0.00000301$ |
| 2026-10-24 | 275,575,159$ | 63,285,427$ | 0.00000316$ |
| 2026-10-23 | 268,177,101$ | 30,077,282$ | 0.00000313$ |
| 2026-10-22 | 282,700,753$ | 34,067,852$ | 0.00000305$ |
| 2026-10-21 | 270,338,229$ | 36,405,462$ | 0.00000321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
