Bonk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 545,182,284$ | 62,222,094$ | N/A |
| 2026-03-25 | 542,950,021$ | 41,050,976$ | 0.00000620$ |
| 2026-03-24 | 524,274,326$ | 57,998,806$ | 0.00000617$ |
| 2026-03-23 | 501,257,093$ | 39,411,729$ | 0.00000596$ |
| 2026-03-22 | 517,573,055$ | 27,224,067$ | 0.00000569$ |
| 2026-03-21 | 521,684,587$ | 42,366,433$ | 0.00000584$ |
| 2026-03-20 | 524,420,067$ | 51,814,558$ | 0.00000593$ |
| 2026-03-19 | 542,473,844$ | 127,603,736$ | 0.00000596$ |
| 2026-03-18 | 583,821,127$ | 80,366,794$ | 0.00000616$ |
| 2026-03-17 | 585,557,700$ | 143,759,190$ | 0.00000663$ |
| 2026-03-16 | 532,182,891$ | 44,514,040$ | 0.00000664$ |
| 2026-03-15 | 530,473,172$ | 34,493,095$ | 0.00000605$ |
| 2026-03-14 | 539,941,823$ | 80,810,188$ | 0.00000603$ |
| 2026-03-13 | 536,147,326$ | 40,056,267$ | 0.00000614$ |
| 2026-03-12 | 524,586,041$ | 37,498,612$ | 0.00000609$ |
| 2026-03-11 | 521,971,877$ | 52,857,468$ | 0.00000596$ |
| 2026-03-10 | 514,432,631$ | 62,333,986$ | 0.00000593$ |
| 2026-03-09 | 490,593,031$ | 39,063,814$ | 0.00000584$ |
| 2026-03-08 | 499,162,992$ | 30,799,084$ | 0.00000557$ |
| 2026-03-07 | 516,140,639$ | 44,458,183$ | 0.00000567$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
