Bonkey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,299.79$ | 51.93$ | N/A |
| 2026-03-25 | 19,362.91$ | 6.10$ | 0.00002170$ |
| 2026-03-24 | 19,264.53$ | 5.91$ | 0.00002179$ |
| 2026-03-23 | 18,632.62$ | 2.10$ | 0.00002166$ |
| 2026-03-22 | 19,434.40$ | 84.38$ | 0.00002093$ |
| 2026-03-21 | 19,823.70$ | 133.27$ | 0.00002185$ |
| 2026-03-20 | 20,191$ | 3.50$ | 0.00002227$ |
| 2026-03-19 | 21,568$ | 1.29$ | 0.00002270$ |
| 2026-03-18 | 22,055$ | 101.95$ | 0.00002425$ |
| 2026-03-17 | 21,461$ | 54.99$ | 0.00002480$ |
| 2026-03-16 | 20,091$ | 149.56$ | 0.00002413$ |
| 2026-03-15 | 19,612.39$ | 58.00$ | 0.00002251$ |
| 2026-03-14 | 19,580.05$ | 1.20$ | 0.00002206$ |
| 2026-03-13 | 19,580.05$ | 1.20$ | 0.00002201$ |
| 2026-03-11 | 19,503.83$ | 26.60$ | 0.00002201$ |
| 2026-03-10 | 18,815.58$ | 48.58$ | 0.00002193$ |
| 2026-03-09 | 18,815.58$ | 48.58$ | 0.00002108$ |
| 2026-03-08 | 18,918.54$ | 21.81$ | 0.00002108$ |
| 2026-03-07 | 18,926.25$ | 21.73$ | 0.00002127$ |
| 2026-03-06 | 20,009$ | 24.40$ | 0.00002126$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
