Bonzo Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,145,863$ | 15,225.81$ | N/A |
| 2026-06-06 | 3,117,803$ | 11,129.33$ | 0.01453784$ |
| 2026-06-05 | 3,363,221$ | 6,941.22$ | 0.01440770$ |
| 2026-06-04 | 3,402,698$ | 5,497.29$ | 0.01554239$ |
| 2026-06-03 | 3,441,480$ | 3,053.27$ | 0.01572471$ |
| 2026-06-02 | 3,657,954$ | 2,370.05$ | 0.01590406$ |
| 2026-06-01 | 3,816,407$ | 3,914.74$ | 0.01690462$ |
| 2026-05-31 | 3,756,587$ | 17,686.07$ | 0.01763689$ |
| 2026-05-30 | 3,997,313$ | 5,843.93$ | 0.01736044$ |
| 2026-05-29 | 3,721,557$ | 8,094.41$ | 0.01846696$ |
| 2026-05-28 | 3,514,699$ | 548.94$ | 0.01719870$ |
| 2026-05-27 | 3,562,677$ | 9,546.95$ | 0.01624739$ |
| 2026-05-26 | 3,535,171$ | 782.37$ | 0.01646918$ |
| 2026-05-25 | 3,672,062$ | 2,984.81$ | 0.01634265$ |
| 2026-05-24 | 3,795,196$ | 5,981.02$ | 0.01697613$ |
| 2026-05-23 | 3,674,574$ | 4,933.67$ | 0.01754885$ |
| 2026-05-22 | 3,771,737$ | 6,980.68$ | 0.01697875$ |
| 2026-05-21 | 3,747,623$ | 884.28$ | 0.01744042$ |
| 2026-05-20 | 3,735,612$ | 22,241$ | 0.01734587$ |
| 2026-05-19 | 3,799,574$ | 1,624.48$ | 0.01729021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
