BOOK OF MEME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 37,675,817$ | 29,341,596$ | N/A |
| 2026-04-21 | 39,862,075$ | 77,991,748$ | 0.00054730$ |
| 2026-04-20 | 39,377,226$ | 194,064,501$ | 0.00057771$ |
| 2026-04-19 | 34,103,006$ | 20,354,878$ | 0.00057012$ |
| 2026-04-18 | 36,576,743$ | 32,466,116$ | 0.00049422$ |
| 2026-04-17 | 38,773,236$ | 92,722,268$ | 0.00053003$ |
| 2026-04-16 | 30,639,612$ | 12,955,092$ | 0.00056148$ |
| 2026-04-15 | 28,199,171$ | 13,828,760$ | 0.00044434$ |
| 2026-04-14 | 30,496,900$ | 15,270,407$ | 0.00040890$ |
| 2026-04-13 | 25,855,073$ | 8,145,793$ | 0.00044221$ |
| 2026-04-12 | 27,485,204$ | 8,468,296$ | 0.00037494$ |
| 2026-04-11 | 27,897,277$ | 9,524,494$ | 0.00039834$ |
| 2026-04-10 | 27,439,052$ | 10,338,010$ | 0.00040444$ |
| 2026-04-09 | 26,734,652$ | 9,678,499$ | 0.00039732$ |
| 2026-04-08 | 27,629,578$ | 11,217,203$ | 0.00038798$ |
| 2026-04-07 | 25,960,485$ | 9,457,376$ | 0.00040043$ |
| 2026-04-06 | 26,169,876$ | 4,783,526$ | 0.00037623$ |
| 2026-04-05 | 26,223,658$ | 7,247,324$ | 0.00037939$ |
| 2026-04-04 | 26,670,766$ | 8,850,066$ | 0.00038018$ |
| 2026-04-03 | 25,401,536$ | 8,237,794$ | 0.00038653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
