Booking Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 2,824.80$ | 759.06$ | N/A |
| 2026-10-27 | 2,407.99$ | 2,458.78$ | 151.14$ |
| 2026-10-26 | 2,943.26$ | 484.84$ | 153.08$ |
| 2026-10-24 | 2,519.49$ | 825.09$ | 156.30$ |
| 2026-10-23 | 2,537.71$ | 450.53$ | 156.00$ |
| 2026-10-22 | 2,278.47$ | 199.87$ | 161.32$ |
| 2026-10-21 | 2,281.74$ | 199.88$ | 157.54$ |
| 2026-10-20 | 2,365.62$ | 15.68$ | 157.77$ |
| 2026-10-19 | 2,365.74$ | 15.68$ | 162.49$ |
| 2026-10-17 | 2,357.67$ | 16.20$ | 162.49$ |
| 2026-10-16 | 2,605.02$ | 210.05$ | 163.02$ |
| 2026-10-15 | 12,494.02$ | 2,514.81$ | 165.60$ |
| 2026-10-14 | 12,247.02$ | 199.84$ | 160.75$ |
| 2026-10-10 | 14,826.43$ | 2,321.84$ | 157.57$ |
| 2026-10-09 | 11,998.34$ | 2,693.10$ | 160.61$ |
| 2026-10-08 | 11,763.08$ | 28.47$ | 159.84$ |
| 2026-10-07 | 11,879.78$ | 19.99$ | 156.32$ |
| 2026-10-06 | 11,886.79$ | 59.64$ | 157.87$ |
| 2026-10-05 | 11,904.31$ | 29.97$ | 158.23$ |
| 2026-10-03 | 12,547.63$ | 598.89$ | 158.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
