BOOKUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 51,400$ | 3,210.22$ | N/A |
| 2026-06-01 | 52,112$ | 500.59$ | 0.963431$ |
| 2026-05-31 | 52,083$ | 612.99$ | 0.982872$ |
| 2026-05-30 | 51,966$ | 2,069.00$ | 0.982425$ |
| 2026-05-29 | 51,956$ | 91.87$ | 0.980215$ |
| 2026-05-28 | 50,908$ | 1,126.11$ | 0.980018$ |
| 2026-05-27 | 52,212$ | 2,506.67$ | 0.960256$ |
| 2026-05-26 | 51,825$ | 1,129.62$ | 0.975979$ |
| 2026-05-25 | 51,951$ | 41.87$ | 0.977354$ |
| 2026-05-24 | 50,901$ | 1,034.86$ | 0.974770$ |
| 2026-05-23 | 50,997$ | 1,162.30$ | 0.955510$ |
| 2026-05-22 | 51,333$ | 9,695.01$ | 0.978448$ |
| 2026-05-21 | 51,607$ | 4,018.30$ | 0.977126$ |
| 2026-05-20 | 51,506$ | 1,499.26$ | 0.976593$ |
| 2026-05-19 | 51,950$ | 3,727.01$ | 0.990779$ |
| 2026-05-18 | 53,592$ | 4,807.68$ | 1.004$ |
| 2026-05-17 | 54,334$ | 1,690.62$ | 1.019$ |
| 2026-05-16 | 53,074$ | 1,659.30$ | 1.009$ |
| 2026-05-15 | 52,964$ | 1,104.93$ | 1.014$ |
| 2026-05-14 | 52,810$ | 3,629.93$ | 1.011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
