BOOP 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 1,218,636$ | 54,297$ | N/A |
| 2026-11-09 | 1,218,080$ | 55,178$ | 0.00389516$ |
| 2026-11-08 | 1,223,764$ | 54,538$ | 0.00389338$ |
| 2026-11-07 | 1,225,579$ | 54,348$ | 0.00391155$ |
| 2026-11-06 | 1,225,523$ | 54,113$ | 0.00391735$ |
| 2026-11-05 | 1,248,152$ | 53,533$ | 0.00391717$ |
| 2026-11-04 | 1,254,169$ | 53,338$ | 0.00398950$ |
| 2026-11-03 | 1,257,855$ | 54,408$ | 0.00400873$ |
| 2026-11-02 | 1,280,636$ | 53,892$ | 0.00402051$ |
| 2026-11-01 | 1,293,066$ | 54,309$ | 0.00409333$ |
| 2026-10-31 | 1,290,607$ | 54,232$ | 0.00413306$ |
| 2026-10-30 | 1,290,645$ | 52,629$ | 0.00412520$ |
| 2026-10-29 | 1,275,585$ | 52,641$ | 0.00412532$ |
| 2026-10-28 | 1,299,304$ | 55,854$ | 0.00407719$ |
| 2026-10-27 | 1,306,868$ | 53,571$ | 0.00415300$ |
| 2026-10-26 | 1,322,012$ | 54,076$ | 0.00417718$ |
| 2026-10-25 | 1,323,677$ | 54,359$ | 0.00422558$ |
| 2026-10-24 | 1,335,223$ | 54,055$ | 0.00423090$ |
| 2026-10-23 | 1,334,794$ | 53,622$ | 0.00426781$ |
| 2026-10-22 | 1,359,160$ | 53,247$ | 0.00426643$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
