BOOP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,676,194$ | 9,342.32$ | N/A |
| 2026-06-21 | 1,674,114$ | 9,828.64$ | 0.00535766$ |
| 2026-06-20 | 1,678,969$ | 9,364.09$ | 0.00535100$ |
| 2026-06-19 | 1,680,321$ | 9,603.23$ | 0.00536839$ |
| 2026-06-18 | 1,679,268$ | 10,425.21$ | 0.00537084$ |
| 2026-06-17 | 1,680,847$ | 9,485.05$ | 0.00536749$ |
| 2026-06-16 | 1,690,775$ | 9,859.59$ | 0.00536779$ |
| 2026-06-15 | 1,685,668$ | 11,064.44$ | 0.00540422$ |
| 2026-06-14 | 1,690,781$ | 26,622$ | 0.00538517$ |
| 2026-06-13 | 1,673,608$ | 9,471.31$ | 0.00540428$ |
| 2026-06-12 | 1,674,421$ | 13,741.97$ | 0.00534087$ |
| 2026-06-11 | 1,707,734$ | 9,373.36$ | 0.00535450$ |
| 2026-06-10 | 1,708,785$ | 10,622.51$ | 0.00545847$ |
| 2026-06-09 | 1,702,833$ | 14,422.34$ | 0.00545720$ |
| 2026-06-08 | 1,717,065$ | 9,844.86$ | 0.00544235$ |
| 2026-06-07 | 1,722,961$ | 14,311.06$ | 0.00548451$ |
| 2026-06-06 | 1,709,708$ | 18,828.02$ | 0.00550819$ |
| 2026-06-05 | 1,732,255$ | 9,694.67$ | 0.00546479$ |
| 2026-06-04 | 1,731,763$ | 13,350.64$ | 0.00553684$ |
| 2026-06-03 | 1,739,610$ | 13,511.89$ | 0.00553527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
