BOOP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,856,345$ | 10,983.92$ | N/A |
| 2026-04-19 | 1,827,636$ | 10,444.69$ | 0.00593348$ |
| 2026-04-18 | 1,827,205$ | 6,312.29$ | 0.00577066$ |
| 2026-04-17 | 1,826,848$ | 14,154.96$ | 0.00584035$ |
| 2026-04-16 | 1,829,132$ | 22,108$ | 0.00583913$ |
| 2026-04-15 | 1,833,083$ | 24,152$ | 0.00582711$ |
| 2026-04-14 | 1,833,273$ | 16,718.48$ | 0.00587355$ |
| 2026-04-13 | 1,844,267$ | 16,693.71$ | 0.00585941$ |
| 2026-04-12 | 1,841,856$ | 16,482.79$ | 0.00589487$ |
| 2026-04-11 | 1,847,167$ | 17,204.81$ | 0.00589600$ |
| 2026-04-10 | 1,847,195$ | 16,551.83$ | 0.00590413$ |
| 2026-04-09 | 1,849,347$ | 21,365$ | 0.00590423$ |
| 2026-04-08 | 1,849,927$ | 23,782$ | 0.00590931$ |
| 2026-04-07 | 1,846,305$ | 16,737.10$ | 0.00591276$ |
| 2026-04-06 | 1,845,130$ | 16,566.72$ | 0.00590145$ |
| 2026-04-05 | 1,847,401$ | 24,248$ | 0.00589766$ |
| 2026-04-04 | 1,845,829$ | 16,001.08$ | 0.00590492$ |
| 2026-04-03 | 1,847,682$ | 16,019.84$ | 0.00590711$ |
| 2026-04-02 | 1,845,853$ | 16,238.10$ | 0.00590579$ |
| 2026-04-01 | 1,840,216$ | 30,102$ | 0.00589982$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
