BOOPI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,643.12$ | 130.37$ | N/A |
| 2026-03-25 | 18,738.80$ | 90.64$ | 0.00002072$ |
| 2026-03-24 | 18,778.08$ | 115.40$ | 0.00001980$ |
| 2026-03-23 | 17,154.94$ | 107.75$ | 0.00001981$ |
| 2026-03-22 | 17,079.06$ | 22.66$ | 0.00001810$ |
| 2026-03-21 | 16,990.09$ | 132.84$ | 0.00001802$ |
| 2026-03-20 | 17,062.71$ | 63.37$ | 0.00001792$ |
| 2026-03-19 | 17,238.94$ | 82.61$ | 0.00001800$ |
| 2026-03-18 | 18,609.56$ | 154.66$ | 0.00001818$ |
| 2026-03-17 | 20,138$ | 205.31$ | 0.00001963$ |
| 2026-03-16 | 19,544.04$ | 201.63$ | 0.00002124$ |
| 2026-03-15 | 17,721.33$ | 70.92$ | 0.00002066$ |
| 2026-03-14 | 18,257.97$ | 87.01$ | 0.00001869$ |
| 2026-03-13 | 17,584.09$ | 8.84$ | 0.00001926$ |
| 2026-03-12 | 17,896.56$ | 493.32$ | 0.00001855$ |
| 2026-03-11 | 18,255.97$ | 431.19$ | 0.00001888$ |
| 2026-03-10 | 16,255.54$ | 14.88$ | 0.00001966$ |
| 2026-03-09 | 15,555.93$ | 49.33$ | 0.00001707$ |
| 2026-03-08 | 15,444.21$ | 74.88$ | 0.00001641$ |
| 2026-03-07 | 15,513.92$ | 89.73$ | 0.00001629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
