Boost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 16,168.51$ | 342.80$ | N/A |
| 2026-06-07 | 18,928.05$ | 90.05$ | 0.00002635$ |
| 2026-06-06 | 20,090$ | 134.52$ | 0.00003085$ |
| 2026-06-05 | 22,198$ | 115.45$ | 0.00003275$ |
| 2026-06-04 | 17,828.93$ | 147.51$ | 0.00003620$ |
| 2026-06-03 | 22,602$ | 92.90$ | 0.00002906$ |
| 2026-06-02 | 21,527$ | 16.26$ | 0.00003684$ |
| 2026-06-01 | 21,350$ | 121.01$ | 0.00003509$ |
| 2026-05-31 | 21,202$ | 34.58$ | 0.00003480$ |
| 2026-05-30 | 20,796$ | 424.34$ | 0.00003456$ |
| 2026-05-29 | 22,349$ | 73.92$ | 0.00003390$ |
| 2026-05-28 | 21,296$ | 378.81$ | 0.00003643$ |
| 2026-05-27 | 22,231$ | 272.40$ | 0.00003472$ |
| 2026-05-26 | 27,166$ | 506.21$ | 0.00003624$ |
| 2026-05-25 | 28,282$ | 182.27$ | 0.00004429$ |
| 2026-05-24 | 25,040$ | 198.33$ | 0.00004610$ |
| 2026-05-23 | 24,997$ | 439.20$ | 0.00004082$ |
| 2026-05-22 | 21,022$ | 94.28$ | 0.00004075$ |
| 2026-05-21 | 15,832.86$ | 225.34$ | 0.00003427$ |
| 2026-05-20 | 15,678.41$ | 276.02$ | 0.00002581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
