BORA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 28,421,479$ | 192,667$ | N/A |
| 2026-06-20 | 27,657,293$ | 155,106$ | 0.02465537$ |
| 2026-06-19 | 27,665,003$ | 170,560$ | 0.02399530$ |
| 2026-06-18 | 28,503,867$ | 185,764$ | 0.02416425$ |
| 2026-06-17 | 29,247,702$ | 124,940$ | 0.02472454$ |
| 2026-06-16 | 29,416,547$ | 326,275$ | 0.02536141$ |
| 2026-06-15 | 29,805,459$ | 354,251$ | 0.02552811$ |
| 2026-06-14 | 29,007,009$ | 941,604$ | 0.02586286$ |
| 2026-06-13 | 28,488,348$ | 254,839$ | 0.02516331$ |
| 2026-06-12 | 28,469,891$ | 133,544$ | 0.02471378$ |
| 2026-06-11 | 27,362,025$ | 242,829$ | 0.02469736$ |
| 2026-06-10 | 27,682,769$ | 417,223$ | 0.02380171$ |
| 2026-06-09 | 29,053,036$ | 223,244$ | 0.02403554$ |
| 2026-06-08 | 29,369,194$ | 222,437$ | 0.02519573$ |
| 2026-06-07 | 28,870,698$ | 671,431$ | 0.02548010$ |
| 2026-06-06 | 29,277,262$ | 637,661$ | 0.02503015$ |
| 2026-06-05 | 31,717,258$ | 634,181$ | 0.02544805$ |
| 2026-06-04 | 35,199,459$ | 83,596$ | 0.02756741$ |
| 2026-06-03 | 34,511,920$ | 536,627$ | 0.03047431$ |
| 2026-06-02 | 37,304,157$ | 733,698$ | 0.02993091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
