BORA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 43,412,598$ | 675,890$ | N/A |
| 2026-04-17 | 42,408,265$ | 380,407$ | 0.03765719$ |
| 2026-04-16 | 41,935,059$ | 278,583$ | 0.03679455$ |
| 2026-04-15 | 41,871,433$ | 373,606$ | 0.03638146$ |
| 2026-04-14 | 41,779,073$ | 361,977$ | 0.03624423$ |
| 2026-04-13 | 41,325,031$ | 193,941$ | 0.03634550$ |
| 2026-04-12 | 42,118,372$ | 168,439$ | 0.03589837$ |
| 2026-04-11 | 42,157,833$ | 331,098$ | 0.03650960$ |
| 2026-04-10 | 42,362,915$ | 1,009,900$ | 0.03657014$ |
| 2026-04-09 | 41,776,839$ | 645,510$ | 0.03674849$ |
| 2026-04-08 | 41,853,477$ | 570,376$ | 0.03631656$ |
| 2026-04-07 | 41,009,382$ | 1,005,392$ | 0.03631960$ |
| 2026-04-06 | 41,057,139$ | 319,138$ | 0.03561426$ |
| 2026-04-05 | 41,014,193$ | 203,269$ | 0.03567471$ |
| 2026-04-04 | 40,992,510$ | 401,058$ | 0.03552920$ |
| 2026-04-03 | 41,544,835$ | 803,262$ | 0.03551154$ |
| 2026-04-02 | 41,310,977$ | 362,434$ | 0.03591404$ |
| 2026-04-01 | 41,010,371$ | 401,534$ | 0.03587672$ |
| 2026-03-31 | 40,354,700$ | 284,461$ | 0.03556178$ |
| 2026-03-30 | 40,392,851$ | 605,795$ | 0.03495827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
