BORA 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 25,408,342$ | 570,022$ | N/A |
| 2026-11-05 | 26,735,652$ | 145,348$ | 0.02204150$ |
| 2026-11-04 | 26,295,228$ | 101,576$ | 0.02319293$ |
| 2026-11-03 | 26,326,617$ | 396,055$ | 0.02281087$ |
| 2026-11-02 | 26,770,891$ | 90,530$ | 0.02283810$ |
| 2026-11-01 | 26,135,750$ | 17,779.83$ | 0.02322350$ |
| 2026-10-31 | 26,787,755$ | 252,011$ | 0.02267252$ |
| 2026-10-30 | 26,451,527$ | 293,765$ | 0.02323813$ |
| 2026-10-29 | 27,338,637$ | 130,847$ | 0.02294646$ |
| 2026-10-28 | 27,374,744$ | 208,189$ | 0.02371602$ |
| 2026-10-27 | 27,244,681$ | 856,528$ | 0.02374734$ |
| 2026-10-26 | 28,288,406$ | 9,278,418$ | 0.02363451$ |
| 2026-10-25 | 27,321,372$ | 280,372$ | 0.02453993$ |
| 2026-10-24 | 28,552,223$ | 110,639$ | 0.02370104$ |
| 2026-10-23 | 28,263,540$ | 179,441$ | 0.02476879$ |
| 2026-10-22 | 29,546,116$ | 17,188.40$ | 0.02451836$ |
| 2026-10-21 | 29,583,909$ | 217,448$ | 0.02563098$ |
| 2026-10-20 | 29,311,963$ | 8,230.33$ | 0.02566377$ |
| 2026-10-19 | 30,007,136$ | 137,043$ | 0.02542786$ |
| 2026-10-18 | 30,202,276$ | 229,994$ | 0.02603091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
