BORGY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,078,153$ | 2,675.62$ | N/A |
| 2026-03-25 | 3,188,457$ | 1,370.80$ | 0.00004019$ |
| 2026-03-24 | 3,187,374$ | 2,333.93$ | 0.00004138$ |
| 2026-03-23 | 3,056,699$ | 1,351.81$ | 0.00004136$ |
| 2026-03-22 | 3,159,318$ | 1,401.19$ | 0.00003966$ |
| 2026-03-21 | 3,233,628$ | 3,043.13$ | 0.00004100$ |
| 2026-03-20 | 3,277,209$ | 8,740.32$ | 0.00004196$ |
| 2026-03-19 | 3,441,826$ | 2,253.90$ | 0.00004253$ |
| 2026-03-18 | 3,636,349$ | 3,189.20$ | 0.00004467$ |
| 2026-03-17 | 3,835,052$ | 6,159.65$ | 0.00004718$ |
| 2026-03-16 | 3,741,210$ | 1,613.87$ | 0.00004977$ |
| 2026-03-15 | 3,502,017$ | 2,491.01$ | 0.00004855$ |
| 2026-03-14 | 3,501,437$ | 3,774.73$ | 0.00004544$ |
| 2026-03-13 | 3,596,466$ | 7,064.58$ | 0.00004544$ |
| 2026-03-12 | 3,567,559$ | 2,189.90$ | 0.00004689$ |
| 2026-03-11 | 3,588,278$ | 1,498.86$ | 0.00004629$ |
| 2026-03-10 | 3,467,360$ | 3,318.52$ | 0.00004657$ |
| 2026-03-09 | 3,526,538$ | 2,226.78$ | 0.00004498$ |
| 2026-03-08 | 3,647,528$ | 1,859.34$ | 0.00004576$ |
| 2026-03-07 | 3,597,187$ | 2,101.27$ | 0.00004733$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
