Bork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 68,391$ | 280.02$ | N/A |
| 2026-06-04 | 69,816$ | 217.99$ | 0.00000686$ |
| 2026-06-03 | 71,327$ | 182.89$ | 0.00000695$ |
| 2026-06-02 | 77,482$ | 73.59$ | 0.00000711$ |
| 2026-06-01 | 84,417$ | 52.60$ | 0.00000776$ |
| 2026-05-31 | 79,059$ | 123.94$ | 0.00000845$ |
| 2026-05-30 | 77,799$ | 407.16$ | 0.00000791$ |
| 2026-05-29 | 75,139$ | 180.55$ | 0.00000779$ |
| 2026-05-28 | 74,243$ | 51.74$ | 0.00000752$ |
| 2026-05-27 | 75,769$ | 90.70$ | 0.00000743$ |
| 2026-05-26 | 76,098$ | 120.95$ | 0.00000759$ |
| 2026-05-25 | 77,245$ | 121.85$ | 0.00000762$ |
| 2026-05-24 | 77,026$ | 445.44$ | 0.00000773$ |
| 2026-05-23 | 72,780$ | 158.73$ | 0.00000780$ |
| 2026-05-22 | 76,778$ | 66.10$ | 0.00000733$ |
| 2026-05-21 | 75,892$ | 357.96$ | 0.00000769$ |
| 2026-05-20 | 73,579$ | 868.65$ | 0.00000760$ |
| 2026-05-19 | 72,499$ | 1,837.79$ | 0.00000733$ |
| 2026-05-18 | 80,545$ | 1,936.52$ | 0.00000726$ |
| 2026-05-17 | 70,735$ | 61.15$ | 0.00000807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
