Born in 19 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,445.53$ | 4.97$ | N/A |
| 2026-06-07 | 2,319.17$ | 4.68$ | 0.00000245$ |
| 2026-06-06 | 2,336.65$ | 3.75$ | 0.00000233$ |
| 2026-06-05 | 2,549.67$ | 30.65$ | 0.00000236$ |
| 2026-06-04 | 2,551.51$ | 30.72$ | 0.00000256$ |
| 2026-06-02 | 3,150.07$ | 2.27$ | 0.00000256$ |
| 2026-06-01 | 3,142.78$ | 2.26$ | 0.00000316$ |
| 2026-05-31 | 3,138.83$ | 2.26$ | 0.00000315$ |
| 2026-05-30 | 3,151.15$ | 21.15$ | 0.00000315$ |
| 2026-05-29 | 3,151.15$ | 21.15$ | 0.00000316$ |
| 2026-05-28 | 3,155.41$ | 26.47$ | 0.00000316$ |
| 2026-05-27 | 3,155.41$ | 26.47$ | 0.00000316$ |
| 2026-05-25 | 3,403.65$ | 7.23$ | 0.00000316$ |
| 2026-05-24 | 3,352.87$ | 23.70$ | 0.00000341$ |
| 2026-05-23 | 3,352.85$ | 23.70$ | 0.00000336$ |
| 2026-05-18 | 3,476.30$ | 15.12$ | 0.00000336$ |
| 2026-05-17 | 3,475.63$ | 15.26$ | 0.00000349$ |
| 2026-05-16 | 3,475.62$ | 15.26$ | 0.00000348$ |
| 2026-05-13 | 3,899.71$ | 1.19$ | 0.00000348$ |
| 2026-05-12 | 3,952.23$ | 1.20$ | 0.00000391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
