BORNE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 69,548$ | 288.24$ | N/A |
| 2026-03-26 | 71,135$ | 708.93$ | 0.00266439$ |
| 2026-03-25 | 70,433$ | 278.60$ | 0.00272469$ |
| 2026-03-24 | 71,577$ | 626.58$ | 0.00269779$ |
| 2026-03-23 | 70,502$ | 271.41$ | 0.00274159$ |
| 2026-03-22 | 73,487$ | 371.61$ | 0.00270027$ |
| 2026-03-21 | 73,666$ | 82.51$ | 0.00280772$ |
| 2026-03-20 | 71,258$ | 111.24$ | 0.00282162$ |
| 2026-03-19 | 72,560$ | 317.93$ | 0.00272941$ |
| 2026-03-18 | 73,318$ | 252.04$ | 0.00279110$ |
| 2026-03-17 | 73,365$ | 1,818.61$ | 0.00280828$ |
| 2026-03-16 | 73,759$ | 1,093.16$ | 0.00281022$ |
| 2026-03-15 | 75,762$ | 186.23$ | 0.00282535$ |
| 2026-03-14 | 72,465$ | 823.95$ | 0.00290191$ |
| 2026-03-13 | 74,892$ | 752.31$ | 0.00277562$ |
| 2026-03-12 | 74,160$ | 414.83$ | 0.00286859$ |
| 2026-03-11 | 72,871$ | 762.52$ | 0.00282027$ |
| 2026-03-10 | 72,551$ | 489.62$ | 0.00279118$ |
| 2026-03-09 | 70,894$ | 550.83$ | 0.00277891$ |
| 2026-03-08 | 71,696$ | 218.90$ | 0.00271544$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
