Boson 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,850,919$ | 108,248$ | N/A |
| 2026-03-25 | 5,808,206$ | 97,022$ | 0.04043487$ |
| 2026-03-24 | 5,204,013$ | 79,684$ | 0.04014065$ |
| 2026-03-23 | 5,241,183$ | 34,032$ | 0.03597734$ |
| 2026-03-22 | 5,558,264$ | 56,110$ | 0.03637532$ |
| 2026-03-21 | 5,686,248$ | 67,854$ | 0.03834698$ |
| 2026-03-20 | 5,776,498$ | 80,106$ | 0.03931880$ |
| 2026-03-19 | 5,926,399$ | 90,723$ | 0.03988468$ |
| 2026-03-18 | 6,125,666$ | 60,962$ | 0.04095481$ |
| 2026-03-17 | 6,377,355$ | 89,711$ | 0.04228912$ |
| 2026-03-16 | 6,569,955$ | 131,432$ | 0.04408738$ |
| 2026-03-15 | 5,615,103$ | 66,634$ | 0.04539982$ |
| 2026-03-14 | 5,885,427$ | 67,166$ | 0.03886599$ |
| 2026-03-13 | 5,828,483$ | 61,436$ | 0.04067452$ |
| 2026-03-12 | 5,793,225$ | 68,071$ | 0.04026293$ |
| 2026-03-11 | 5,726,976$ | 91,765$ | 0.04003883$ |
| 2026-03-10 | 5,707,942$ | 90,806$ | 0.03957969$ |
| 2026-03-09 | 5,999,790$ | 68,823$ | 0.03939937$ |
| 2026-03-08 | 6,241,763$ | 63,694$ | 0.04150526$ |
| 2026-03-07 | 6,373,465$ | 76,825$ | 0.04312695$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
