Boson 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,449,424$ | 16,802.55$ | N/A |
| 2026-11-08 | 2,574,607$ | 48,648$ | 0.01444256$ |
| 2026-11-07 | 2,548,283$ | 34,422$ | 0.01518068$ |
| 2026-11-06 | 2,667,879$ | 44,716$ | 0.01502546$ |
| 2026-11-05 | 2,721,686$ | 27,675$ | 0.01573064$ |
| 2026-11-04 | 2,652,762$ | 36,455$ | 0.01604790$ |
| 2026-11-03 | 2,809,175$ | 58,314$ | 0.01564151$ |
| 2026-11-02 | 2,744,554$ | 32,623$ | 0.01656377$ |
| 2026-11-01 | 2,972,546$ | 22,823$ | 0.01618274$ |
| 2026-10-31 | 2,952,781$ | 51,925$ | 0.01752705$ |
| 2026-10-30 | 2,913,074$ | 58,832$ | 0.01741051$ |
| 2026-10-29 | 3,149,102$ | 100,400$ | 0.01717639$ |
| 2026-10-28 | 2,943,357$ | 46,326$ | 0.01856808$ |
| 2026-10-27 | 3,004,627$ | 37,814$ | 0.01735495$ |
| 2026-10-26 | 3,092,342$ | 32,682$ | 0.01771621$ |
| 2026-10-25 | 3,198,079$ | 34,022$ | 0.01823341$ |
| 2026-10-24 | 3,444,111$ | 23,249$ | 0.01885686$ |
| 2026-10-23 | 3,468,157$ | 20,837$ | 0.02030755$ |
| 2026-10-22 | 3,617,220$ | 50,475$ | 0.02044933$ |
| 2026-10-21 | 3,500,843$ | 55,657$ | 0.02132825$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
