BOSSU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,698.37$ | 16.52$ | N/A |
| 2026-04-17 | 12,422.96$ | 7.61$ | 0.00001280$ |
| 2026-04-16 | 12,422.96$ | 7.61$ | 0.00001244$ |
| 2026-04-13 | 12,179.57$ | 19.61$ | 0.00001244$ |
| 2026-04-12 | 12,179.57$ | 19.61$ | 0.00001220$ |
| 2026-04-11 | 12,085.48$ | 21.93$ | 0.00001220$ |
| 2026-04-10 | 11,772.14$ | 18.86$ | 0.00001210$ |
| 2026-04-09 | 11,729.96$ | 8.36$ | 0.00001179$ |
| 2026-04-08 | 11,729.96$ | 8.36$ | 0.00001175$ |
| 2026-04-07 | 11,759.52$ | 1.83$ | 0.00001175$ |
| 2026-04-06 | 11,565.35$ | 18.25$ | 0.00001178$ |
| 2026-04-05 | 11,421.45$ | 2.55$ | 0.00001166$ |
| 2026-04-04 | 11,339.84$ | 2.61$ | 0.00001144$ |
| 2026-04-03 | 11,129.99$ | 4.62$ | 0.00001136$ |
| 2026-04-02 | 11,773.17$ | 86.17$ | 0.00001115$ |
| 2026-04-01 | 11,773.17$ | 86.17$ | 0.00001180$ |
| 2026-03-31 | 11,988.28$ | 24.38$ | 0.00001180$ |
| 2026-03-30 | 11,884.64$ | 88.62$ | 0.00001211$ |
| 2026-03-29 | 11,987.03$ | 89.74$ | 0.00001190$ |
| 2026-03-28 | 12,293.27$ | 2.33$ | 0.00001201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
