Boston Scientific Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 17,473.39$ | 6,828.38$ | N/A |
| 2026-10-26 | 17,486.66$ | 5,102.21$ | 45.52$ |
| 2026-10-24 | 16,886.57$ | 590.62$ | 45.55$ |
| 2026-10-23 | 17,043.49$ | 10.80$ | 45.53$ |
| 2026-10-22 | 11,750.42$ | 5,153.52$ | 45.92$ |
| 2026-10-21 | 23,388$ | 11,951.34$ | 44.65$ |
| 2026-10-20 | 22,658$ | 623.50$ | 45.55$ |
| 2026-10-19 | 22,479$ | 178.41$ | 45.01$ |
| 2026-10-17 | 11,137.12$ | 11,559.63$ | 44.30$ |
| 2026-10-16 | 10,175.30$ | 996.95$ | 43.81$ |
| 2026-10-15 | 9,916.11$ | 9,862.22$ | 44.00$ |
| 2026-10-14 | 10,118.67$ | 122.10$ | 42.92$ |
| 2026-10-13 | 10,662.47$ | 517.63$ | 43.37$ |
| 2026-10-12 | 10,498.00$ | 120.70$ | 43.80$ |
| 2026-10-10 | 10,398.67$ | 12.10$ | 43.12$ |
| 2026-10-09 | 10,118.01$ | 110.34$ | 42.67$ |
| 2026-10-08 | 6,905.88$ | 5,269.39$ | 41.97$ |
| 2026-10-07 | 6,985.37$ | 4,233.27$ | 41.68$ |
| 2026-10-06 | 8,367.21$ | 1,563.59$ | 42.16$ |
| 2026-10-05 | 8,377.96$ | 1,452.30$ | 42.42$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
