Botanix Pegged Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 249,827$ | 129.29$ | N/A |
| 2026-06-21 | 302,291$ | 142.04$ | 63,381$ |
| 2026-06-20 | 298,230$ | 141.74$ | 64,175$ |
| 2026-06-19 | 296,077$ | 572.56$ | 63,235$ |
| 2026-06-18 | 303,265$ | 478.69$ | 62,721$ |
| 2026-06-17 | 350,986$ | 893.94$ | 64,152$ |
| 2026-06-16 | 361,520$ | 530.63$ | 65,501$ |
| 2026-06-15 | 360,380$ | 539.76$ | 65,965$ |
| 2026-06-14 | 359,525$ | 978.60$ | 65,623$ |
| 2026-06-13 | 355,180$ | 664.30$ | 64,438$ |
| 2026-06-12 | 367,622$ | 989.88$ | 63,190$ |
| 2026-06-11 | 404,978$ | 5,900.74$ | 63,320$ |
| 2026-06-10 | 418,905$ | 3,524.12$ | 61,220$ |
| 2026-06-09 | 641,444$ | 882.26$ | 61,547$ |
| 2026-06-08 | 656,430$ | 898.38$ | 63,034$ |
| 2026-06-07 | 631,419$ | 750.99$ | 63,237$ |
| 2026-06-06 | 631,909$ | 2,159.62$ | 60,803$ |
| 2026-06-05 | 1,268,900$ | 1,976.92$ | 60,855$ |
| 2026-06-04 | 1,345,301$ | 3,423.58$ | 63,276$ |
| 2026-06-03 | 1,526,773$ | 356.80$ | 64,176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
