Botanix Pegged Bitcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 3,789,119$ | 90,141$ | N/A |
| 2026-04-21 | 3,765,987$ | 91,219$ | 76,380$ |
| 2026-04-20 | 6,217,357$ | 76,650$ | 75,823$ |
| 2026-04-19 | 6,369,657$ | 42,455$ | 73,917$ |
| 2026-04-18 | 6,487,832$ | 123,049$ | 75,720$ |
| 2026-04-17 | 6,308,933$ | 93,038$ | 77,587$ |
| 2026-04-16 | 6,234,610$ | 75,408$ | 75,448$ |
| 2026-04-15 | 6,285,960$ | 71,478$ | 74,579$ |
| 2026-04-14 | 6,233,304$ | 73,066$ | 75,211$ |
| 2026-04-13 | 5,970,956$ | 27,220$ | 74,483$ |
| 2026-04-12 | 6,156,041$ | 25,957$ | 70,927$ |
| 2026-04-11 | 6,179,499$ | 44,342$ | 73,132$ |
| 2026-04-10 | 6,050,143$ | 63,329$ | 73,404$ |
| 2026-04-09 | 6,208,600$ | 69,374$ | 71,802$ |
| 2026-04-08 | 6,298,537$ | 88,895$ | 71,066$ |
| 2026-04-07 | 5,987,190$ | 57,395$ | 72,047$ |
| 2026-04-06 | 6,050,287$ | 29,915$ | 68,527$ |
| 2026-04-05 | 5,903,474$ | 7,646.66$ | 69,218$ |
| 2026-04-04 | 5,842,399$ | 27,900$ | 67,531$ |
| 2026-04-03 | 5,829,081$ | 75,367$ | 66,833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
