BOTCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 715,963$ | 145,440$ | N/A |
| 2026-03-25 | 843,557$ | 195,192$ | 0.00000715$ |
| 2026-03-24 | 715,415$ | 178,261$ | 0.00000844$ |
| 2026-03-23 | 700,151$ | 195,454$ | 0.00000716$ |
| 2026-03-22 | 973,214$ | 130,620$ | 0.00000700$ |
| 2026-03-21 | 1,042,369$ | 257,888$ | 0.00000973$ |
| 2026-03-20 | 992,892$ | 403,751$ | 0.00001056$ |
| 2026-03-19 | 1,605,717$ | 325,118$ | 0.00000993$ |
| 2026-03-18 | 1,537,399$ | 466,828$ | 0.00001613$ |
| 2026-03-17 | 1,911,790$ | 493,235$ | 0.00001537$ |
| 2026-03-16 | 2,273,673$ | 631,289$ | 0.00001917$ |
| 2026-03-15 | 3,237,386$ | 418,207$ | 0.00002238$ |
| 2026-03-14 | 3,871,038$ | 1,014,566$ | 0.00003254$ |
| 2026-03-13 | 1,886,693$ | 688,821$ | 0.00003871$ |
| 2026-03-12 | 1,645,414$ | 406,902$ | 0.00001887$ |
| 2026-03-11 | 2,017,753$ | 483,166$ | 0.00001645$ |
| 2026-03-10 | 2,365,886$ | 750,582$ | 0.00002015$ |
| 2026-03-09 | 1,713,917$ | 826,571$ | 0.00002507$ |
| 2026-03-08 | 1,098,309$ | 323,472$ | 0.00001719$ |
| 2026-03-07 | 571,257$ | 342,493$ | 0.00001097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
