BOTXCOIN 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 0.000000000000000000$ | 61,092$ | N/A |
| 2026-06-30 | 0.000000000000000000$ | 61,746$ | 0.681917$ |
| 2026-06-29 | 1,201,452,131$ | 59,836$ | 0.683011$ |
| 2026-06-28 | 3,435,464,252$ | 63,364$ | 0.687093$ |
| 2026-06-27 | 3,426,175,457$ | 59,407$ | 0.685235$ |
| 2026-06-26 | 3,425,293,474$ | 62,402$ | 0.685059$ |
| 2026-06-25 | 1,202,290,290$ | 63,573$ | 0.683487$ |
| 2026-06-24 | 1,198,858,525$ | 62,244$ | 0.681537$ |
| 2026-06-23 | 1,196,465,569$ | 50,113$ | 0.680176$ |
| 2026-06-22 | 1,199,011,711$ | 57,102$ | 0.681624$ |
| 2026-06-21 | 1,206,062,622$ | 64,918$ | 0.685632$ |
| 2026-06-20 | 1,208,203,329$ | 49,382$ | 0.686849$ |
| 2026-06-19 | 1,200,581,825$ | 18,309.64$ | 0.682516$ |
| 2026-06-18 | 1,210,684,434$ | 64,643$ | 0.688259$ |
| 2026-06-17 | 1,220,208,373$ | 64,846$ | 0.693674$ |
| 2026-06-16 | 1,226,969,468$ | 66,007$ | 0.697517$ |
| 2026-06-15 | 1,233,408,673$ | 66,317$ | 0.701178$ |
| 2026-06-14 | 1,236,558,480$ | 65,179$ | 0.702968$ |
| 2026-06-13 | 1,236,401,816$ | 64,883$ | 0.702879$ |
| 2026-06-12 | 1,235,538,142$ | 65,903$ | 0.702388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
