BOTXCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 36,684,877$ | 66,945$ | N/A |
| 2026-03-25 | 36,684,877$ | 56,507$ | 0.597366$ |
| 2026-03-24 | 36,684,877$ | 64,955$ | 0.597922$ |
| 2026-03-23 | 36,684,877$ | 76,440$ | 0.601436$ |
| 2026-03-22 | 36,684,877$ | 73,540$ | 0.599546$ |
| 2026-03-21 | 36,684,877$ | 77,799$ | 0.600267$ |
| 2026-03-20 | 36,684,877$ | 76,646$ | 0.609153$ |
| 2026-03-19 | 36,684,877$ | 79,318$ | 0.624810$ |
| 2026-03-18 | 36,684,877$ | 78,493$ | 0.626027$ |
| 2026-03-17 | 36,684,877$ | 78,413$ | 0.627922$ |
| 2026-03-16 | 36,684,877$ | 79,569$ | 0.628926$ |
| 2026-03-15 | 36,684,877$ | 79,130$ | 0.626313$ |
| 2026-03-14 | 36,684,877$ | 80,404$ | 0.625099$ |
| 2026-03-13 | 36,684,877$ | 78,447$ | 0.623938$ |
| 2026-03-12 | 36,684,877$ | 77,645$ | 0.626259$ |
| 2026-03-11 | 36,684,877$ | 76,603$ | 0.622883$ |
| 2026-03-10 | 36,684,877$ | 79,728$ | 0.625810$ |
| 2026-03-09 | 36,684,877$ | 81,221$ | 0.626762$ |
| 2026-03-08 | 36,684,877$ | 81,006$ | 0.625607$ |
| 2026-03-07 | 36,684,877$ | 77,236$ | 0.625001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
